Eversource Energy (ES) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,148
Total Return
-8.52%
CAGR
-1.76%
Dividends
$1,670.26
Yield on Cost
16.70%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.12% |
| Median | -0.06% |
| Best | +18.97% |
| Worst | -19.47% |
| % of Windows Positive | 49.6% |
1-Year (252 Trading Days)
| Average | -1.51% |
| Median | -0.27% |
| Best | +33.68% |
| Worst | -33.54% |
| % of Windows Positive | 49.6% |
3-Year (756 Trading Days)
| Average | -15.59% |
| Median | -18.82% |
| Best | +15.65% |
| Worst | -33.46% |
| % of Windows Positive | 12.2% |
Risk Metrics
| Maximum Drawdown | -42.18% |
| Average Drawdown | -19.23% |
| Drawdown Duration | 915 Trading Days (Unrecovered) |
| Sortino Ratio | 0.06 |
| Calmar Ratio | -0.04 |
| CVaR (5%) | -3.55% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.37% (+12.34% ann.) | +$336.81 | $117.04 | $23.41 | $0.19 |
| 2025 | +21.70% | +$2169.97 | $532.16 | $106.43 | $0.85 |
| 2024 | -3.38% | $337.70 | $469.97 | $93.99 | $0.75 |
| 2023 | -24.00% | $2400.19 | $325.70 | $65.14 | $0.52 |
| 2022 | -5.62% | $562.19 | $283.05 | $56.61 | $0.45 |
| 2021 | +7.60% | +$759.74 | $281.32 | $56.26 | $0.45 |
| 2020 | +3.90% | +$390.32 | $269.20 | $53.84 | $0.43 |
| 2019 | +33.73% | +$3372.65 | $331.94 | $66.39 | $0.53 |
| 2018 | +5.71% | +$571.38 | $323.07 | $64.61 | $0.52 |
| 2017 | +17.24% | +$1724.13 | $347.29 | $69.46 | $0.56 |
| 2016 | +11.02% | +$1102.13 | $351.97 | $70.39 | $0.56 |
| 2015 | -1.93% | $193.17 | $315.57 | $63.12 | $0.50 |
| 2014 | +29.71% | +$2970.81 | $374.77 | $74.95 | $0.60 |
| 2013 | +11.61% | +$1160.81 | $380.19 | $76.04 | $0.61 |
| 2012 | +11.49% | +$1148.67 | $370.84 | $74.17 | $0.59 |
| 2011 | +16.03% | +$1603.22 | $348.38 | $69.68 | $0.56 |
| 2010 | +27.31% | +$2731.28 | $401.74 | $80.35 | $0.64 |
| 2009 | +10.84% | +$1083.82 | $400.86 | $80.17 | $0.64 |
| 2008 | -21.15% | $2114.51 | $266.32 | $53.26 | $0.42 |
| 2007 | +13.51% | +$1351.11 | $277.75 | $55.55 | $0.45 |
| 2006 | +46.80% | +$4680.03 | $372.71 | $74.54 | $0.60 |
| 2005 | +7.43% | +$743.04 | $362.40 | $72.48 | $0.58 |
| 2004 | -4.03% | $403.40 | $313.43 | $62.69 | $0.50 |
| 2003 | +36.68% | +$3668.21 | $384.01 | $76.80 | $0.61 |
| 2002 | -11.86% | $1186.14 | $300.84 | $60.17 | $0.48 |
| 2001 | -25.93% | $2592.52 | $186.82 | $37.36 | $0.30 |
| 2000 | +19.71% | +$1970.51 | $195.66 | $39.13 | $0.32 |
| 1999 | +29.01% | +$2901.46 | $62.50 | $12.50 | $0.10 |
| 1998 | +35.45% | +$3544.98 | $0.00 | $0.00 | $0.00 |
| 1997 | -8.52% | $851.85 | $190.48 | $38.10 | $0.30 |
| 1996 | -41.90% | $4190.21 | $581.72 | $116.34 | $0.93 |
| 1995 | +19.16% | +$1916.42 | $833.03 | $166.61 | $1.33 |
| 1994 | -3.18% | $317.75 | $758.13 | $151.62 | $1.21 |
| 1993 | -5.46% | $545.57 | $677.02 | $135.41 | $1.09 |
| 1992 | +18.65% | +$1864.97 | $761.29 | $152.26 | $1.22 |
| 1991 | +26.14% | +$2613.96 | $902.56 | $180.51 | $1.45 |
| 1990 | -4.53% | $452.90 | $803.45 | $160.69 | $1.29 |
| 1989 | +21.07% | +$2107.41 | $908.92 | $181.79 | $1.46 |
| 1988 | +5.45% | +$545.03 | $892.92 | $178.59 | $1.42 |
| 1987 | -11.22% | $1122.46 | $741.85 | $148.37 | $1.19 |
| 1986 | +44.82% | +$4482.39 | $969.08 | $193.82 | $1.55 |
| 1985 | +34.49% | +$3449.18 | $1142.80 | $228.56 | $1.83 |
| 1984 | +18.83% | +$1882.58 | $302.04 | $60.41 | $0.49 |
| 1983 | +1.03% | +$103.10 | $0.00 | $0.00 | $0.00 |
| 1982 | +32.88% | +$3287.67 | $0.00 | $0.00 | $0.00 |
| 1981 | +14.06% | +$1406.25 | $0.00 | $0.00 | $0.00 |
| 1980 | -12.33% | $1232.88 | $0.00 | $0.00 | $0.00 |
| 1979 | +1.39% | +$138.88 | $0.00 | $0.00 | $0.00 |
| 1978 | -16.28% | $1627.90 | $0.00 | $0.00 | $0.00 |
| 1977 | -1.15% | $114.95 | $0.00 | $0.00 | $0.00 |
| 1976 | +8.75% | +$874.99 | $0.00 | $0.00 | $0.00 |
| 1975 | +56.86% | +$5686.27 | $0.00 | $0.00 | $0.00 |
| 1974 | -43.96% | $4395.60 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -25.64% (-29.22% ann.) | $2563.70 | $163.87 | $32.77 | $0.26 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -0.45% | -0.10% | $44.61 | $1256.23 | $251.25 | $2.01 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -29.35% | -12.63% | $2934.94 | $593.39 | $118.67 | $0.95 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +135.83% | +18.73% | +$13583.27 | $2506.54 | $501.31 | $4.01 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -30.29% | -22.54% | $3028.54 | $442.28 | $88.45 | $0.71 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +117.14% | +25.82% | +$11714.35 | $1826.49 | $365.30 | $2.92 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +186.66% | +14.93% | +$18665.55 | $3683.95 | $736.79 | $5.90 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.62% | -99.22% | $3462.06 | $59.38 | $11.88 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +31.33% | +55.05% | +$3133.47 | $159.48 | $31.89 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -6.71% | -6.38% | $671.33 | $256.37 | $51.27 | $0.41 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -6.82% | -7.22% | $681.71 | $308.61 | $61.72 | $0.49 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -8.71% | -4.80% | $871.41 | $616.49 | $123.30 | $0.99 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +9.06% | +5.69% | +$906.32 | $797.64 | $159.53 | $1.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-02-23 | $0.2540 | 1.61% |
| 1984-11-26 | $0.3700 | 2.55% |
| 1985-02-25 | $0.3950 | 2.59% |
| 1985-05-24 | $0.3950 | 2.32% |
| 1985-08-26 | $0.3950 | 2.27% |
| 1985-11-22 | $0.3950 | 2.19% |
| 1986-02-24 | $0.4200 | 1.91% |
| 1986-05-23 | $0.4200 | 2.09% |
| 1986-08-25 | $0.4200 | 1.51% |
| 1986-11-24 | $0.4200 | 1.62% |
| 1987-02-23 | $0.4400 | 1.67% |
| 1987-05-26 | $0.4400 | 1.96% |
| 1987-08-26 | $0.4400 | 1.86% |
| 1987-11-24 | $0.4400 | 2.07% |
| 1988-02-24 | $0.4400 | 2.11% |
| 1988-05-25 | $0.4400 | 2.24% |
| 1988-08-26 | $0.4400 | 2.35% |
| 1988-11-25 | $0.4400 | 2.15% |
| 1989-02-23 | $0.4400 | 2.21% |
| 1989-05-25 | $0.4400 | 2.02% |
| 1989-08-28 | $0.4400 | 2.01% |
| 1989-11-27 | $0.4400 | 2.00% |
| 1990-02-23 | $0.4400 | 2.08% |
| 1990-05-25 | $0.4400 | 2.19% |
| 1990-08-27 | $0.4400 | 2.38% |
| 1990-11-26 | $0.4400 | 2.15% |
| 1991-02-25 | $0.4400 | 2.07% |
| 1991-05-24 | $0.4400 | 2.06% |
| 1991-08-26 | $0.4400 | 1.98% |
| 1991-11-22 | $0.4400 | 1.91% |
| 1992-02-24 | $0.4400 | 1.79% |
| 1992-05-26 | $0.4400 | 1.79% |
| 1992-08-26 | $0.4400 | 1.67% |
| 1992-11-24 | $0.4400 | 1.69% |
| 1993-02-23 | $0.4400 | 1.53% |
| 1993-05-25 | $0.4400 | 1.64% |
| 1993-08-26 | $0.4400 | 1.59% |
| 1993-11-24 | $0.4400 | 1.85% |
| 1994-02-23 | $0.4400 | 1.80% |
| 1994-05-25 | $0.4400 | 1.96% |
| 1994-08-26 | $0.4400 | 1.88% |
| 1994-11-25 | $0.4400 | 1.97% |
| 1995-02-23 | $0.4400 | 1.88% |
| 1995-05-25 | $0.4400 | 1.93% |
| 1995-08-30 | $0.4400 | 1.90% |
| 1995-11-29 | $0.4400 | 1.81% |
| 1996-02-28 | $0.4400 | 1.89% |
| 1996-05-29 | $0.4400 | 2.89% |
| 1996-08-28 | $0.2500 | 1.90% |
| 1996-11-26 | $0.2500 | 1.96% |
| 1997-02-26 | $0.2500 | 2.02% |
| 1999-11-29 | $0.1000 | 0.48% |
| 2000-03-02 | $0.1000 | 0.52% |
| 2000-05-30 | $0.1000 | 0.45% |
| 2000-08-30 | $0.1000 | 0.44% |
| 2000-11-29 | $0.1000 | 0.48% |
| 2001-02-27 | $0.1000 | 0.46% |
| 2001-05-30 | $0.1000 | 0.53% |
| 2001-08-29 | $0.1250 | 0.64% |
| 2001-11-28 | $0.1250 | 0.69% |
| 2002-02-27 | $0.1250 | 0.68% |
| 2002-05-29 | $0.1250 | 0.61% |
| 2002-08-28 | $0.1380 | 0.78% |
| 2002-11-26 | $0.1380 | 0.93% |
| 2003-02-26 | $0.1380 | 0.98% |
| 2003-05-28 | $0.1380 | 0.82% |
| 2003-08-27 | $0.1500 | 0.88% |
| 2003-11-26 | $0.1500 | 0.77% |
| 2004-02-26 | $0.1500 | 0.79% |
| 2004-05-27 | $0.1500 | 0.79% |
| 2004-08-30 | $0.1630 | 0.87% |
| 2004-11-29 | $0.1630 | 0.88% |
| 2005-02-25 | $0.1630 | 0.87% |
| 2005-05-27 | $0.1630 | 0.82% |
| 2005-08-30 | $0.1750 | 0.89% |
| 2005-11-29 | $0.1750 | 0.93% |
| 2006-02-27 | $0.1750 | 0.89% |
| 2006-05-30 | $0.1750 | 0.87% |
| 2006-08-30 | $0.1880 | 0.82% |
| 2006-11-29 | $0.1880 | 0.68% |
| 2007-02-27 | $0.1880 | 0.63% |
| 2007-05-30 | $0.1880 | 0.61% |
| 2007-08-29 | $0.2000 | 0.72% |
| 2007-11-28 | $0.2000 | 0.64% |
| 2008-02-27 | $0.2000 | 0.76% |
| 2008-05-28 | $0.2000 | 0.76% |
| 2008-08-27 | $0.2130 | 0.77% |
| 2008-11-26 | $0.2130 | 0.92% |
| 2009-02-25 | $0.2380 | 1.06% |
| 2009-05-28 | $0.2380 | 1.16% |
| 2009-08-28 | $0.2380 | 0.98% |
| 2009-11-27 | $0.2380 | 0.97% |
| 2010-02-25 | $0.2560 | 0.97% |
| 2010-05-27 | $0.2560 | 0.99% |
| 2010-08-30 | $0.2560 | 0.88% |
| 2010-11-29 | $0.2560 | 0.81% |
| 2011-02-25 | $0.2750 | 0.83% |
| 2011-05-27 | $0.2750 | 0.78% |
| 2011-08-30 | $0.2750 | 0.79% |
| 2011-12-27 | $0.2750 | 0.77% |
| 2012-02-28 | $0.2940 | 0.82% |
| 2012-05-30 | $0.3430 | 0.93% |
| 2012-08-29 | $0.3430 | 0.90% |
| 2012-11-28 | $0.3430 | 0.89% |
| 2013-02-27 | $0.3670 | 0.89% |
| 2013-05-29 | $0.3670 | 0.86% |
| 2013-09-12 | $0.3680 | 0.90% |
| 2013-12-11 | $0.3680 | 0.90% |
| 2014-02-27 | $0.3930 | 0.89% |
| 2014-05-28 | $0.3930 | 0.87% |
| 2014-09-11 | $0.3930 | 0.86% |
| 2014-12-11 | $0.3930 | 0.76% |
| 2015-02-26 | $0.4180 | 0.79% |
| 2015-05-27 | $0.4180 | 0.85% |
| 2015-09-10 | $0.4180 | 0.91% |
| 2015-12-10 | $0.4180 | 0.82% |
| 2016-02-29 | $0.4450 | 0.81% |
| 2016-05-26 | $0.4450 | 0.82% |
| 2016-09-15 | $0.4450 | 0.83% |
| 2016-12-14 | $0.4450 | 0.82% |
| 2017-02-28 | $0.4750 | 0.81% |
| 2017-05-26 | $0.4750 | 0.77% |
| 2017-09-18 | $0.4750 | 0.76% |
| 2017-12-15 | $0.4750 | 0.73% |
| 2018-03-05 | $0.5050 | 0.88% |
| 2018-05-23 | $0.5050 | 0.87% |
| 2018-09-20 | $0.5050 | 0.81% |
| 2018-12-17 | $0.5050 | 0.72% |
| 2019-03-04 | $0.5350 | 0.77% |
| 2019-05-22 | $0.5350 | 0.73% |
| 2019-09-19 | $0.5350 | 0.64% |
| 2019-12-19 | $0.5350 | 0.64% |
| 2020-03-03 | $0.5680 | 0.61% |
| 2020-05-19 | $0.5680 | 0.71% |
| 2020-09-16 | $0.5680 | 0.68% |
| 2020-12-21 | $0.5680 | 0.67% |
| 2021-03-03 | $0.6030 | 0.75% |
| 2021-05-19 | $0.6030 | 0.72% |
| 2021-09-15 | $0.6030 | 0.69% |
| 2021-12-16 | $0.6030 | 0.66% |
| 2022-03-02 | $0.6380 | 0.79% |
| 2022-05-18 | $0.6380 | 0.71% |
| 2022-09-23 | $0.6380 | 0.73% |
| 2022-12-15 | $0.6380 | 0.74% |
| 2023-03-01 | $0.6750 | 0.90% |
| 2023-05-17 | $0.6750 | 0.91% |
| 2023-09-22 | $0.6750 | 1.05% |
| 2023-12-15 | $0.6750 | 1.06% |
| 2024-03-04 | $0.7150 | 1.22% |
| 2024-05-15 | $0.7150 | 1.17% |
| 2024-09-23 | $0.7150 | 1.06% |
| 2024-12-18 | $0.7150 | 1.22% |
| 2025-03-04 | $0.7530 | 1.20% |
| 2025-05-15 | $0.7530 | 1.23% |
| 2025-09-22 | $0.7530 | 1.12% |
| 2025-12-17 | $0.7530 | 1.11% |
| 2026-03-05 | $0.7880 | 1.05% |
| Total | 157 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-19 | $68.40 | $13.68 | $0.11 | 0.6560 |
| 2021-09-15 | $68.79 | $13.76 | $0.11 | 0.6438 |
| 2021-12-16 | $69.18 | $13.84 | $0.11 | 0.6076 |
| 2022-03-02 | $73.59 | $14.72 | $0.12 | 0.7276 |
| 2022-05-18 | $74.05 | $14.81 | $0.12 | 0.6629 |
| 2022-09-23 | $74.47 | $14.89 | $0.12 | 0.6846 |
| 2022-12-15 | $74.91 | $14.98 | $0.12 | 0.7109 |
| 2023-03-01 | $79.73 | $15.95 | $0.13 | 0.8700 |
| 2023-05-17 | $80.32 | $16.06 | $0.13 | 0.8655 |
| 2023-09-22 | $80.90 | $16.18 | $0.13 | 1.0322 |
| 2023-12-15 | $81.60 | $16.32 | $0.13 | 1.0539 |
| 2024-03-04 | $87.19 | $17.44 | $0.14 | 1.1817 |
| 2024-05-15 | $88.04 | $17.61 | $0.14 | 1.1612 |
| 2024-09-23 | $88.87 | $17.77 | $0.14 | 1.0664 |
| 2024-12-18 | $89.63 | $17.93 | $0.14 | 1.2742 |
| 2025-03-04 | $95.35 | $19.07 | $0.15 | 1.2743 |
| 2025-05-15 | $96.31 | $19.26 | $0.15 | 1.2327 |
| 2025-09-22 | $97.24 | $19.45 | $0.16 | 1.1474 |
| 2025-12-17 | $98.10 | $19.62 | $0.16 | 1.1642 |
| 2026-03-05 | $103.58 | $20.72 | $0.17 | 1.1195 |
| Total | $1670.26 | $334.05 | $2.67 | 19.1367 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.