First BanCorp. (FBP) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$21,133
Total Return
111.33%
CAGR
16.15%
Dividends
$2,328.53
Yield on Cost
23.29%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.68% |
| Median | +1.45% |
| Best | +25.31% |
| Worst | -24.03% |
| % of Windows Positive | 57.9% |
1-Year (252 Trading Days)
| Average | +17.67% |
| Median | +14.78% |
| Best | +76.86% |
| Worst | -24.19% |
| % of Windows Positive | 79.7% |
3-Year (756 Trading Days)
| Average | +68.42% |
| Median | +63.31% |
| Best | +141.56% |
| Worst | +31.70% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -32.73% |
| Average Drawdown | -8.97% |
| Drawdown Duration | 327 Trading Days |
| Sortino Ratio | 0.93 |
| Calmar Ratio | 0.49 |
| CVaR (5%) | -4.55% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +15.72% (+41.38% ann.) | +$1571.99 | $193.65 | $38.73 | $0.31 |
| 2025 | +13.88% | +$1387.64 | $292.61 | $58.52 | $0.47 |
| 2024 | +16.11% | +$1611.49 | $393.33 | $78.66 | $0.63 |
| 2023 | +33.65% | +$3365.16 | $445.87 | $89.17 | $0.71 |
| 2022 | -5.32% | $531.90 | $337.12 | $67.42 | $0.54 |
| 2021 | +52.41% | +$5240.58 | $338.91 | $67.79 | $0.54 |
| 2020 | -10.89% | $1088.55 | $190.53 | $38.10 | $0.30 |
| 2019 | +24.48% | +$2447.67 | $163.43 | $32.68 | $0.26 |
| 2018 | +69.08% | +$6907.82 | $58.82 | $11.76 | $0.09 |
| 2017 | -22.84% | $2284.42 | $0.00 | $0.00 | $0.00 |
| 2016 | +103.38% | +$10338.48 | $0.00 | $0.00 | $0.00 |
| 2015 | -44.63% | $4463.38 | $0.00 | $0.00 | $0.00 |
| 2014 | -5.17% | $516.96 | $0.00 | $0.00 | $0.00 |
| 2013 | +35.15% | +$3515.28 | $0.00 | $0.00 | $0.00 |
| 2012 | +31.23% | +$3123.20 | $0.00 | $0.00 | $0.00 |
| 2011 | -49.42% | $4942.03 | $0.00 | $0.00 | $0.00 |
| 2010 | -80.00% | $8000.00 | $0.00 | $0.00 | $0.00 |
| 2009 | -78.84% | $7883.85 | $126.54 | $25.31 | $0.20 |
| 2008 | +56.49% | +$5649.05 | $387.55 | $77.51 | $0.62 |
| 2007 | -21.76% | $2176.05 | $295.93 | $59.19 | $0.47 |
| 2006 | -21.47% | $2147.13 | $227.42 | $45.49 | $0.36 |
| 2005 | -60.41% | $6040.75 | $88.53 | $17.71 | $0.14 |
| 2004 | +61.93% | +$6192.71 | $121.79 | $24.36 | $0.20 |
| 2003 | +77.03% | +$7702.67 | $195.62 | $39.12 | $0.31 |
| 2002 | +20.60% | +$2060.10 | $211.70 | $42.34 | $0.34 |
| 2001 | +22.60% | +$2259.70 | $221.50 | $44.30 | $0.35 |
| 2000 | +16.01% | +$1600.87 | $213.66 | $42.73 | $0.34 |
| 1999 | -30.33% | $3033.49 | $119.83 | $23.97 | $0.19 |
| 1998 | +79.37% | +$7937.08 | $221.29 | $44.26 | $0.35 |
| 1997 | +32.70% | +$3269.95 | $185.57 | $37.11 | $0.30 |
| 1996 | +17.87% | +$1786.75 | $179.77 | $35.95 | $0.29 |
| 1995 | +92.40% | +$9239.82 | $68.57 | $13.71 | $0.11 |
| 1994 | +5.26% | +$526.32 | $0.00 | $0.00 | $0.00 |
| 1993 | +137.50% | +$13750.00 | $0.00 | $0.00 | $0.00 |
| 1992 | +153.66% | +$15365.64 | $2222.23 | $444.44 | $3.56 |
| 1991 | +8.00% | +$800.00 | $0.00 | $0.00 | $0.00 |
| 1990 | -34.21% | $3421.06 | $0.00 | $0.00 | $0.00 |
| 1989 | +9.14% | +$914.42 | $294.37 | $58.87 | $0.47 |
| 1988 | +30.60% | +$3060.04 | $189.08 | $37.82 | $0.31 |
| 1987 partial | -38.20% (-39.31% ann.) | $3820.22 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +70.63% | +12.36% | +$7062.53 | $1172.42 | $234.48 | $1.88 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +111.48% | +33.78% | +$11147.67 | $877.33 | $175.47 | $1.40 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -2.53% | -0.51% | $253.01 | $1195.88 | $239.18 | $1.91 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -60.15% | -47.86% | $6014.72 | $355.79 | $71.16 | $0.57 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -94.52% | -57.70% | $9452.40 | $329.35 | $65.87 | $0.53 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +168.45% | +13.94% | +$16844.90 | $488.35 | $97.66 | $0.77 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -59.21% | -100.00% | $5921.34 | $54.41 | $10.88 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +58.85% | +110.56% | +$5884.69 | $223.97 | $44.79 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +71.69% | +67.00% | +$7169.23 | $448.79 | $89.76 | $0.72 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +15.20% | +16.21% | +$1519.79 | $257.51 | $51.50 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +37.93% | +18.95% | +$3793.14 | $754.07 | $150.81 | $1.21 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +19.31% | +10.90% | +$1930.69 | $542.02 | $108.40 | $0.87 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1988-12-05 | $0.0963 | 1.46% |
| 1989-09-11 | $0.0963 | 1.22% |
| 1989-12-11 | $0.0963 | 1.24% |
| 1992-12-07 | $1.1111 | 10.00% |
| 1995-12-13 | $0.2000 | 0.40% |
| 1996-03-13 | $0.2500 | 0.45% |
| 1996-06-12 | $0.2500 | 0.48% |
| 1996-09-11 | $0.2500 | 0.47% |
| 1996-12-11 | $0.2500 | 0.36% |
| 1997-03-12 | $0.3000 | 0.43% |
| 1997-06-11 | $0.3000 | 0.46% |
| 1997-09-10 | $0.3000 | 0.39% |
| 1997-12-10 | $0.3000 | 0.33% |
| 1998-03-11 | $0.3750 | 0.38% |
| 1998-05-13 | $0.3750 | 0.28% |
| 1998-06-11 | $0.3750 | 0.27% |
| 1998-09-11 | $0.3750 | 0.30% |
| 1998-12-11 | $0.3750 | 0.28% |
| 1999-03-11 | $0.4500 | 0.39% |
| 1999-06-11 | $0.4500 | 0.40% |
| 1999-09-13 | $0.4500 | 0.43% |
| 1999-12-13 | $0.4500 | 0.46% |
| 2000-03-13 | $0.5500 | 0.64% |
| 2000-06-13 | $0.5500 | 0.61% |
| 2000-09-13 | $0.5500 | 0.57% |
| 2000-12-13 | $0.5500 | 0.50% |
| 2001-03-13 | $0.6500 | 0.56% |
| 2001-06-13 | $0.6500 | 0.49% |
| 2001-09-10 | $0.6500 | 0.49% |
| 2001-12-12 | $0.6500 | 0.46% |
| 2002-03-13 | $0.7500 | 0.51% |
| 2002-06-12 | $0.7500 | 0.43% |
| 2002-09-11 | $0.7500 | 0.38% |
| 2002-12-12 | $0.7500 | 0.41% |
| 2003-03-12 | $0.8250 | 0.43% |
| 2003-06-11 | $0.8250 | 0.37% |
| 2003-09-11 | $0.8250 | 0.36% |
| 2003-12-11 | $0.8250 | 0.29% |
| 2004-03-11 | $0.9000 | 0.29% |
| 2004-06-14 | $0.9000 | 0.31% |
| 2004-09-13 | $0.9000 | 0.25% |
| 2004-12-13 | $0.9000 | 0.19% |
| 2005-03-11 | $1.0500 | 0.29% |
| 2005-06-13 | $1.0500 | 0.37% |
| 2005-09-13 | $1.0500 | 0.39% |
| 2005-12-13 | $1.0500 | 0.53% |
| 2006-03-22 | $1.0500 | 0.56% |
| 2006-06-13 | $1.0500 | 0.75% |
| 2006-09-13 | $1.0500 | 0.75% |
| 2006-12-13 | $1.0500 | 0.72% |
| 2007-03-13 | $1.0500 | 0.57% |
| 2007-06-13 | $1.0500 | 0.57% |
| 2007-09-12 | $1.0500 | 0.69% |
| 2007-12-12 | $1.0500 | 0.96% |
| 2008-03-12 | $1.0500 | 0.69% |
| 2008-06-11 | $1.0500 | 0.77% |
| 2008-09-11 | $1.0500 | 0.73% |
| 2008-12-11 | $1.0500 | 0.64% |
| 2009-03-11 | $1.0500 | 1.64% |
| 2009-06-11 | $1.0500 | 1.37% |
| 2018-11-29 | $0.0300 | 0.33% |
| 2019-02-27 | $0.0300 | 0.27% |
| 2019-05-29 | $0.0300 | 0.30% |
| 2019-08-28 | $0.0300 | 0.32% |
| 2019-11-27 | $0.0500 | 0.48% |
| 2020-02-27 | $0.0500 | 0.60% |
| 2020-05-27 | $0.0500 | 0.87% |
| 2020-08-26 | $0.0500 | 0.85% |
| 2020-11-25 | $0.0500 | 0.58% |
| 2021-02-25 | $0.0700 | 0.63% |
| 2021-05-25 | $0.0700 | 0.55% |
| 2021-08-25 | $0.0700 | 0.55% |
| 2021-11-24 | $0.1000 | 0.68% |
| 2022-02-24 | $0.1000 | 0.72% |
| 2022-05-24 | $0.1200 | 0.86% |
| 2022-08-24 | $0.1200 | 0.79% |
| 2022-11-23 | $0.1200 | 0.78% |
| 2023-02-23 | $0.1400 | 0.97% |
| 2023-05-23 | $0.1400 | 1.19% |
| 2023-08-23 | $0.1400 | 1.03% |
| 2023-11-22 | $0.1400 | 0.94% |
| 2024-02-22 | $0.1600 | 0.96% |
| 2024-05-30 | $0.1600 | 0.91% |
| 2024-08-29 | $0.1600 | 0.75% |
| 2024-11-29 | $0.1600 | 0.76% |
| 2025-02-21 | $0.1800 | 0.90% |
| 2025-05-29 | $0.1800 | 0.89% |
| 2025-08-28 | $0.1800 | 0.80% |
| 2026-02-26 | $0.2000 | 0.90% |
| 2026-05-28 | $0.2000 | 0.83% |
| Total | 90 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-25 | $54.90 | $10.98 | $0.09 | 3.4352 |
| 2021-11-24 | $78.78 | $15.76 | $0.13 | 4.2902 |
| 2022-02-24 | $79.20 | $15.84 | $0.13 | 4.6158 |
| 2022-05-24 | $95.60 | $19.12 | $0.15 | 5.5389 |
| 2022-08-24 | $96.26 | $19.25 | $0.15 | 5.1272 |
| 2022-11-23 | $96.88 | $19.37 | $0.15 | 5.0820 |
| 2023-02-23 | $113.74 | $22.75 | $0.18 | 6.3369 |
| 2023-05-23 | $114.62 | $22.93 | $0.18 | 7.8689 |
| 2023-08-23 | $115.72 | $23.14 | $0.18 | 6.7788 |
| 2023-11-22 | $116.67 | $23.33 | $0.19 | 6.2019 |
| 2024-02-22 | $134.33 | $26.87 | $0.21 | 6.4923 |
| 2024-05-30 | $135.37 | $27.07 | $0.22 | 6.1480 |
| 2024-08-29 | $136.36 | $27.27 | $0.22 | 5.1377 |
| 2024-11-29 | $137.18 | $27.44 | $0.22 | 5.2961 |
| 2025-02-21 | $155.28 | $31.06 | $0.25 | 6.3905 |
| 2025-05-29 | $156.43 | $31.29 | $0.25 | 6.2229 |
| 2025-08-28 | $157.55 | $31.51 | $0.25 | 5.6815 |
| 2026-02-26 | $176.19 | $35.24 | $0.28 | 6.3394 |
| 2026-05-28 | $177.46 | $35.49 | $0.28 | 5.9010 |
| Total | $2328.53 | $465.70 | $3.73 | 108.8851 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.