Franklin Covey Co. (FC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,803
Total Return
-21.97%
CAGR
-4.84%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.15% |
| Median | -0.56% |
| Best | +99.39% |
| Worst | -39.98% |
| % of Windows Positive | 48.2% |
1-Year (252 Trading Days)
| Average | -13.26% |
| Median | -10.51% |
| Best | +49.10% |
| Worst | -66.18% |
| % of Windows Positive | 28.7% |
3-Year (756 Trading Days)
| Average | -32.32% |
| Median | -38.48% |
| Best | +34.51% |
| Worst | -75.68% |
| % of Windows Positive | 20.6% |
Risk Metrics
| Maximum Drawdown | -78.56% |
| Average Drawdown | -28.20% |
| Drawdown Duration | 918 Trading Days (Unrecovered) |
| Sortino Ratio | 0.18 |
| Calmar Ratio | -0.06 |
| CVaR (5%) | -5.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +37.13% (+203.10% ann.) | +$3712.76 | $0.00 | $0.00 | $0.00 |
| 2025 | -55.35% | $5534.86 | $0.00 | $0.00 | $0.00 |
| 2024 | -13.67% | $1366.87 | $0.00 | $0.00 | $0.00 |
| 2023 | -6.93% | $692.75 | $0.00 | $0.00 | $0.00 |
| 2022 | +0.88% | +$88.44 | $0.00 | $0.00 | $0.00 |
| 2021 | +108.17% | +$10817.24 | $0.00 | $0.00 | $0.00 |
| 2020 | -30.90% | $3090.29 | $0.00 | $0.00 | $0.00 |
| 2019 | +44.33% | +$4433.50 | $0.00 | $0.00 | $0.00 |
| 2018 | +7.61% | +$761.45 | $0.00 | $0.00 | $0.00 |
| 2017 | +2.98% | +$297.76 | $0.00 | $0.00 | $0.00 |
| 2016 | +20.37% | +$2037.05 | $0.00 | $0.00 | $0.00 |
| 2015 | -13.53% | $1353.31 | $0.00 | $0.00 | $0.00 |
| 2014 | -2.62% | $261.57 | $0.00 | $0.00 | $0.00 |
| 2013 | +54.11% | +$5410.86 | $0.00 | $0.00 | $0.00 |
| 2012 | +52.30% | +$5230.22 | $0.00 | $0.00 | $0.00 |
| 2011 | -1.40% | $139.69 | $0.00 | $0.00 | $0.00 |
| 2010 | +36.35% | +$3634.89 | $0.00 | $0.00 | $0.00 |
| 2009 | +4.13% | +$413.22 | $0.00 | $0.00 | $0.00 |
| 2008 | -23.51% | $2351.44 | $0.00 | $0.00 | $0.00 |
| 2007 | +13.00% | +$1300.00 | $0.00 | $0.00 | $0.00 |
| 2006 | +10.76% | +$1075.95 | $0.00 | $0.00 | $0.00 |
| 2005 | +159.02% | +$15901.70 | $0.00 | $0.00 | $0.00 |
| 2004 | -12.86% | $1285.73 | $0.00 | $0.00 | $0.00 |
| 2003 | +141.38% | +$14137.92 | $0.00 | $0.00 | $0.00 |
| 2002 | -80.76% | $8076.29 | $0.00 | $0.00 | $0.00 |
| 2001 | -19.60% | $1959.98 | $0.00 | $0.00 | $0.00 |
| 2000 | +3.45% | +$344.83 | $0.00 | $0.00 | $0.00 |
| 1999 | -56.72% | $5671.65 | $0.00 | $0.00 | $0.00 |
| 1998 | -23.86% | $2386.36 | $0.00 | $0.00 | $0.00 |
| 1997 | +4.76% | +$476.19 | $0.00 | $0.00 | $0.00 |
| 1996 | +7.69% | +$769.23 | $0.00 | $0.00 | $0.00 |
| 1995 | -34.73% | $3472.81 | $0.00 | $0.00 | $0.00 |
| 1994 | -14.64% | $1464.28 | $0.00 | $0.00 | $0.00 |
| 1993 | +76.10% | +$7610.07 | $0.00 | $0.00 | $0.00 |
| 1992 partial | +11.19% (+20.15% ann.) | +$1118.88 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -64.55% | -20.24% | $6455.03 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -88.98% | -57.55% | $8897.78 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +660.00% | +50.07% | +$65999.77 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -52.58% | -41.03% | $5258.14 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +167.14% | +33.79% | +$16714.32 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +255.78% | +18.26% | +$25577.54 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -62.84% | -100.00% | $6284.26 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +40.39% | +72.61% | +$4038.97 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +86.27% | +80.42% | +$8627.04 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.64% | +8.13% | +$763.98 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -18.97% | -10.73% | $1896.59 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -43.96% | -30.87% | $4396.00 | $0.00 | $0.00 | $0.00 |
Dividend History
| Date | Per Share | Yield % |
|---|---|---|
| Total | 0 payments |
No dividends recorded.
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.