First Community Corporation (FCCO) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,256
Total Return
62.56%
CAGR
10.21%
Dividends
$1,467.88
Yield on Cost
14.68%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.15% |
| Median | +0.31% |
| Best | +36.99% |
| Worst | -21.17% |
| % of Windows Positive | 52.8% |
1-Year (252 Trading Days)
| Average | +12.32% |
| Median | +5.50% |
| Best | +64.78% |
| Worst | -20.03% |
| % of Windows Positive | 60.0% |
3-Year (756 Trading Days)
| Average | +37.32% |
| Median | +34.69% |
| Best | +92.60% |
| Worst | -16.03% |
| % of Windows Positive | 94.8% |
Risk Metrics
| Maximum Drawdown | -26.54% |
| Average Drawdown | -10.20% |
| Drawdown Duration | 136 Trading Days |
| Sortino Ratio | 0.78 |
| Calmar Ratio | 0.38 |
| CVaR (5%) | -3.46% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.67% (+4.00% ann.) | +$166.91 | $108.15 | $21.63 | $0.17 |
| 2025 | +25.97% | +$2597.35 | $260.24 | $52.05 | $0.42 |
| 2024 | +14.08% | +$1408.19 | $271.98 | $54.40 | $0.44 |
| 2023 | +0.64% | +$64.40 | $257.94 | $51.59 | $0.41 |
| 2022 | +7.11% | +$710.95 | $251.00 | $50.20 | $0.40 |
| 2021 | +25.36% | +$2535.54 | $284.72 | $56.94 | $0.45 |
| 2020 | -19.39% | $1939.45 | $224.02 | $44.81 | $0.36 |
| 2019 | +13.25% | +$1324.69 | $227.97 | $45.59 | $0.36 |
| 2018 | -12.82% | $1281.58 | $177.93 | $35.59 | $0.28 |
| 2017 | +26.92% | +$2691.76 | $200.49 | $40.10 | $0.33 |
| 2016 | +23.11% | +$2311.05 | $215.92 | $43.18 | $0.34 |
| 2015 | +34.37% | +$3436.94 | $249.36 | $49.88 | $0.41 |
| 2014 | +10.70% | +$1069.72 | $232.29 | $46.45 | $0.37 |
| 2013 | +26.22% | +$2621.72 | $264.10 | $52.81 | $0.43 |
| 2012 | +37.67% | +$3766.92 | $260.02 | $52.00 | $0.40 |
| 2011 | +9.18% | +$918.03 | $278.80 | $55.75 | $0.44 |
| 2010 | -6.24% | $624.39 | $255.97 | $51.19 | $0.41 |
| 2009 | -16.29% | $1628.91 | $313.05 | $62.61 | $0.51 |
| 2008 | -38.57% | $3856.96 | $249.78 | $49.96 | $0.41 |
| 2007 | -21.83% | $2183.37 | $162.26 | $32.45 | $0.25 |
| 2006 | -8.70% | $869.75 | $124.79 | $24.95 | $0.20 |
| 2005 | -6.59% | $658.68 | $100.46 | $20.09 | $0.17 |
| 2004 | -7.52% | $751.58 | $92.20 | $18.44 | $0.16 |
| 2003 | +64.85% | +$6485.19 | $143.32 | $28.67 | $0.25 |
| 2002 | +22.24% | +$2223.80 | $109.75 | $21.95 | $0.17 |
| 2001 | +6.56% | +$655.56 | $0.00 | $0.00 | $0.00 |
| 2000 | -12.90% | $1290.33 | $0.00 | $0.00 | $0.00 |
| 1999 partial | -17.33% (-20.87% ann.) | $1733.33 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | March 9, 1999 – March 10, 2000 | -9.33% | -9.29% | $933.33 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -4.59% | -1.81% | $458.59 | $61.84 | $12.36 | $0.09 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +31.04% | +5.56% | +$3103.98 | $902.52 | $180.50 | $1.49 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -62.71% | -50.25% | $6270.81 | $316.53 | $63.31 | $0.52 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 11, 2009 – July 25, 2012 | +57.33% | +14.38% | +$5733.50 | $1089.09 | $217.78 | $1.72 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +187.56% | +14.98% | +$18756.07 | $3125.21 | $625.02 | $5.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.50% | -99.05% | $3350.16 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +4.12% | +6.71% | +$412.13 | $254.14 | $50.83 | $0.41 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +28.92% | +27.25% | +$2892.09 | $289.49 | $57.90 | $0.46 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -7.45% | -7.89% | $745.23 | $253.06 | $50.61 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.23% | +7.44% | +$1422.57 | $507.58 | $101.52 | $0.81 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +43.69% | +23.68% | +$4368.61 | $514.58 | $102.92 | $0.83 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2002-05-02 | $0.0400 | 0.30% |
| 2002-07-29 | $0.0400 | 0.30% |
| 2002-10-29 | $0.0400 | 0.32% |
| 2003-01-29 | $0.0400 | 0.26% |
| 2003-04-28 | $0.0500 | 0.26% |
| 2003-07-29 | $0.0500 | 0.26% |
| 2003-10-29 | $0.0500 | 0.24% |
| 2004-01-29 | $0.0500 | 0.22% |
| 2004-04-29 | $0.0500 | 0.23% |
| 2004-07-29 | $0.0500 | 0.22% |
| 2004-10-28 | $0.0500 | 0.25% |
| 2005-01-27 | $0.0500 | 0.25% |
| 2005-04-28 | $0.0500 | 0.27% |
| 2005-07-28 | $0.0500 | 0.27% |
| 2005-10-27 | $0.0500 | 0.26% |
| 2006-01-26 | $0.0500 | 0.27% |
| 2006-04-27 | $0.0600 | 0.33% |
| 2006-07-27 | $0.0600 | 0.34% |
| 2006-10-27 | $0.0600 | 0.33% |
| 2007-01-29 | $0.0600 | 0.35% |
| 2007-04-26 | $0.0700 | 0.41% |
| 2007-07-27 | $0.0700 | 0.42% |
| 2007-10-29 | $0.0700 | 0.44% |
| 2008-01-29 | $0.0800 | 0.57% |
| 2008-04-28 | $0.0800 | 0.57% |
| 2008-08-07 | $0.0800 | 0.65% |
| 2008-10-29 | $0.0800 | 1.00% |
| 2009-01-29 | $0.0800 | 1.33% |
| 2009-04-30 | $0.0800 | 1.07% |
| 2009-08-06 | $0.0400 | 0.55% |
| 2009-10-29 | $0.0400 | 0.63% |
| 2010-01-28 | $0.0400 | 0.69% |
| 2010-04-29 | $0.0400 | 0.61% |
| 2010-07-29 | $0.0400 | 0.71% |
| 2010-10-28 | $0.0400 | 0.79% |
| 2011-01-28 | $0.0400 | 0.61% |
| 2011-04-28 | $0.0400 | 0.58% |
| 2011-07-28 | $0.0400 | 0.60% |
| 2011-10-28 | $0.0400 | 0.63% |
| 2012-01-30 | $0.0400 | 0.51% |
| 2012-04-27 | $0.0400 | 0.48% |
| 2012-07-18 | $0.0400 | 0.50% |
| 2012-10-31 | $0.0400 | 0.47% |
| 2013-01-30 | $0.0500 | 0.54% |
| 2013-04-29 | $0.0500 | 0.56% |
| 2013-07-29 | $0.0600 | 0.56% |
| 2013-10-29 | $0.0600 | 0.58% |
| 2014-01-29 | $0.0600 | 0.56% |
| 2014-04-28 | $0.0600 | 0.55% |
| 2014-07-24 | $0.0600 | 0.56% |
| 2014-10-30 | $0.0600 | 0.56% |
| 2015-01-29 | $0.0700 | 0.63% |
| 2015-04-30 | $0.0700 | 0.57% |
| 2015-07-30 | $0.0700 | 0.57% |
| 2015-10-29 | $0.0700 | 0.53% |
| 2016-01-28 | $0.0800 | 0.59% |
| 2016-04-28 | $0.0800 | 0.56% |
| 2016-07-28 | $0.0800 | 0.53% |
| 2016-10-27 | $0.0800 | 0.54% |
| 2017-01-26 | $0.0900 | 0.44% |
| 2017-04-27 | $0.0900 | 0.42% |
| 2017-07-27 | $0.0900 | 0.43% |
| 2017-10-31 | $0.0900 | 0.39% |
| 2018-01-31 | $0.1000 | 0.46% |
| 2018-04-27 | $0.1000 | 0.43% |
| 2018-07-27 | $0.1000 | 0.40% |
| 2018-10-29 | $0.1000 | 0.47% |
| 2019-01-30 | $0.1100 | 0.55% |
| 2019-04-29 | $0.1100 | 0.60% |
| 2019-07-26 | $0.1100 | 0.55% |
| 2019-10-30 | $0.1100 | 0.58% |
| 2020-01-30 | $0.1200 | 0.58% |
| 2020-05-01 | $0.1200 | 0.77% |
| 2020-07-31 | $0.1200 | 0.87% |
| 2020-10-30 | $0.1200 | 0.82% |
| 2021-02-01 | $0.1200 | 0.71% |
| 2021-05-03 | $0.1200 | 0.65% |
| 2021-08-02 | $0.1200 | 0.59% |
| 2021-11-01 | $0.1200 | 0.60% |
| 2022-01-31 | $0.1300 | 0.62% |
| 2022-05-02 | $0.1300 | 0.66% |
| 2022-08-01 | $0.1300 | 0.71% |
| 2022-10-31 | $0.1300 | 0.69% |
| 2023-01-30 | $0.1400 | 0.68% |
| 2023-05-01 | $0.1400 | 0.66% |
| 2023-07-31 | $0.1400 | 0.71% |
| 2023-10-30 | $0.1400 | 0.81% |
| 2024-02-05 | $0.1400 | 0.77% |
| 2024-04-29 | $0.1400 | 0.83% |
| 2024-07-30 | $0.1500 | 0.67% |
| 2024-10-29 | $0.1500 | 0.65% |
| 2025-02-04 | $0.1500 | 0.59% |
| 2025-05-06 | $0.1500 | 0.62% |
| 2025-08-05 | $0.1600 | 0.64% |
| 2025-11-04 | $0.1600 | 0.60% |
| 2026-02-10 | $0.1600 | 0.52% |
| 2026-05-05 | $0.1600 | 0.54% |
| Total | 97 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-02 | $58.77 | $11.75 | $0.09 | 2.2798 |
| 2021-11-01 | $59.04 | $11.81 | $0.10 | 2.3084 |
| 2022-01-31 | $64.26 | $12.85 | $0.10 | 2.4701 |
| 2022-05-02 | $64.58 | $12.92 | $0.10 | 2.6428 |
| 2022-08-01 | $64.92 | $12.98 | $0.10 | 2.8387 |
| 2022-10-31 | $65.30 | $13.06 | $0.10 | 2.7626 |
| 2023-01-30 | $70.70 | $14.14 | $0.11 | 2.7456 |
| 2023-05-01 | $71.09 | $14.22 | $0.11 | 2.7986 |
| 2023-07-31 | $71.48 | $14.30 | $0.11 | 2.8896 |
| 2023-10-30 | $71.88 | $14.38 | $0.12 | 3.3174 |
| 2024-02-05 | $72.35 | $14.47 | $0.12 | 3.2634 |
| 2024-04-29 | $72.81 | $14.56 | $0.12 | 3.4558 |
| 2024-07-30 | $78.52 | $15.70 | $0.13 | 2.7377 |
| 2024-10-29 | $78.93 | $15.79 | $0.13 | 2.6402 |
| 2025-02-04 | $79.33 | $15.87 | $0.13 | 2.3991 |
| 2025-05-06 | $79.69 | $15.94 | $0.13 | 2.6733 |
| 2025-08-05 | $85.43 | $17.09 | $0.14 | 2.7626 |
| 2025-11-04 | $85.87 | $17.18 | $0.14 | 2.5755 |
| 2026-02-10 | $86.28 | $17.26 | $0.14 | 2.2804 |
| 2026-05-05 | $86.65 | $17.33 | $0.14 | 2.3184 |
| Total | $1467.88 | $293.59 | $2.35 | 54.1600 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.