Franklin Electric Co., Inc. (FELE) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,381
Total Return
33.81%
CAGR
6.00%
Dividends
$578.25
Yield on Cost
5.78%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.50% |
| Median | +0.11% |
| Best | +34.80% |
| Worst | -18.40% |
| % of Windows Positive | 50.7% |
1-Year (252 Trading Days)
| Average | +4.23% |
| Median | +3.71% |
| Best | +48.22% |
| Worst | -18.06% |
| % of Windows Positive | 59.8% |
3-Year (756 Trading Days)
| Average | +18.98% |
| Median | +19.90% |
| Best | +37.04% |
| Worst | -1.09% |
| % of Windows Positive | 99.2% |
Risk Metrics
| Maximum Drawdown | -29.26% |
| Average Drawdown | -9.95% |
| Drawdown Duration | 310 Trading Days |
| Sortino Ratio | 0.49 |
| Calmar Ratio | 0.21 |
| CVaR (5%) | -3.74% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.15% (+31.69% ann.) | +$815.42 | $29.31 | $5.86 | $0.05 |
| 2025 | -1.08% | $108.45 | $109.14 | $21.83 | $0.17 |
| 2024 | +1.63% | +$163.21 | $103.79 | $20.76 | $0.17 |
| 2023 | +22.14% | +$2214.09 | $113.18 | $22.64 | $0.18 |
| 2022 | -15.02% | $1502.11 | $82.72 | $16.54 | $0.13 |
| 2021 | +37.57% | +$3756.69 | $101.42 | $20.28 | $0.16 |
| 2020 | +21.81% | +$2181.11 | $108.53 | $21.71 | $0.17 |
| 2019 | +34.94% | +$3494.13 | $135.75 | $27.15 | $0.22 |
| 2018 | -5.80% | $579.55 | $102.28 | $20.46 | $0.16 |
| 2017 | +18.97% | +$1896.80 | $109.34 | $21.87 | $0.18 |
| 2016 | +45.33% | +$4532.96 | $147.84 | $29.57 | $0.24 |
| 2015 | -27.31% | $2731.45 | $102.66 | $20.53 | $0.16 |
| 2014 | -15.30% | $1530.46 | $78.17 | $15.63 | $0.13 |
| 2013 | +44.92% | +$4491.80 | $98.12 | $19.62 | $0.16 |
| 2012 | +43.60% | +$4360.20 | $131.28 | $26.26 | $0.21 |
| 2011 | +13.00% | +$1300.12 | $137.97 | $27.59 | $0.22 |
| 2010 | +35.75% | +$3574.96 | $178.24 | $35.65 | $0.29 |
| 2009 | +4.83% | +$482.94 | $178.87 | $35.78 | $0.29 |
| 2008 | -25.82% | $2582.29 | $129.85 | $25.97 | $0.21 |
| 2007 | -24.92% | $2491.54 | $91.73 | $18.35 | $0.15 |
| 2006 | +30.85% | +$3085.08 | $109.03 | $21.81 | $0.17 |
| 2005 | -5.74% | $574.26 | $90.17 | $18.03 | $0.14 |
| 2004 | +40.74% | +$4074.02 | $102.79 | $20.56 | $0.16 |
| 2003 | +27.00% | +$2699.56 | $114.93 | $22.99 | $0.18 |
| 2002 | +18.10% | +$1810.26 | $124.79 | $24.96 | $0.20 |
| 2001 | +20.97% | +$2097.50 | $137.78 | $27.56 | $0.22 |
| 2000 | -1.40% | $140.47 | $122.99 | $24.60 | $0.20 |
| 1999 | +4.94% | +$493.83 | $114.48 | $22.90 | $0.18 |
| 1998 | +5.93% | +$593.12 | $103.03 | $20.61 | $0.17 |
| 1997 | +38.67% | +$3867.44 | $122.36 | $24.47 | $0.20 |
| 1996 | +43.12% | +$4312.45 | $139.93 | $27.99 | $0.22 |
| 1995 | -2.01% | $200.85 | $112.16 | $22.43 | $0.18 |
| 1994 | -3.48% | $348.27 | $81.93 | $16.39 | $0.13 |
| 1993 | +48.39% | +$4839.30 | $46.72 | $9.34 | $0.07 |
| 1992 | +33.33% | +$3333.34 | $0.00 | $0.00 | $0.00 |
| 1991 | +94.59% | +$9459.46 | $0.00 | $0.00 | $0.00 |
| 1990 | +8.82% | +$882.35 | $0.00 | $0.00 | $0.00 |
| 1989 | -15.07% | $1507.06 | $8060.87 | $1612.17 | $12.90 |
| 1988 | +43.48% | +$4347.67 | $283.51 | $56.70 | $0.45 |
| 1987 | +25.64% | +$2564.11 | $305.11 | $61.02 | $0.48 |
| 1986 | +12.12% | +$1212.12 | $0.00 | $0.00 | $0.00 |
| 1985 | +17.86% | +$1785.72 | $0.00 | $0.00 | $0.00 |
| 1984 | -25.33% | $2533.34 | $0.00 | $0.00 | $0.00 |
| 1983 | +7.14% | +$714.29 | $0.00 | $0.00 | $0.00 |
| 1982 | -4.11% | $410.95 | $0.00 | $0.00 | $0.00 |
| 1981 | +32.73% | +$3272.72 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +17.02% (+21.98% ann.) | +$1702.13 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +120.02% | +18.76% | +$12001.84 | $958.27 | $191.65 | $1.53 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +32.98% | +11.71% | +$3298.03 | $372.49 | $74.50 | $0.60 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +107.61% | +15.74% | +$10761.04 | $871.51 | $174.30 | $1.39 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -58.76% | -46.58% | $5876.33 | $173.59 | $34.72 | $0.28 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +206.91% | +39.40% | +$20690.81 | $916.86 | $183.37 | $1.47 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +124.06% | +11.25% | +$12406.11 | $1174.96 | $234.99 | $1.88 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -25.15% | -96.34% | $2515.49 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +52.95% | +98.73% | +$5295.20 | $112.51 | $22.50 | $0.18 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +41.74% | +39.23% | +$4174.26 | $107.92 | $21.58 | $0.17 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -7.16% | -7.58% | $715.89 | $88.84 | $17.77 | $0.14 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +18.91% | +9.79% | +$1890.69 | $194.43 | $38.89 | $0.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +3.00% | +1.90% | +$300.31 | $157.65 | $31.53 | $0.25 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-09 | $0.0175 | 0.70% |
| 1987-05-11 | $0.0175 | 0.69% |
| 1987-08-10 | $0.0175 | 0.56% |
| 1987-11-06 | $0.0175 | 0.78% |
| 1988-02-09 | $0.0200 | 0.70% |
| 1988-05-09 | $0.0200 | 0.63% |
| 1988-08-08 | $0.0200 | 0.52% |
| 1988-11-14 | $0.0200 | 0.63% |
| 1989-02-06 | $0.0200 | 0.53% |
| 1989-05-08 | $0.0200 | 0.50% |
| 1989-08-07 | $0.0200 | 0.51% |
| 1989-10-04 | $3.1250 | 75.19% |
| 1993-05-10 | $0.0015 | 0.05% |
| 1993-08-09 | $0.0063 | 0.20% |
| 1993-11-05 | $0.0063 | 0.15% |
| 1994-02-07 | $0.0063 | 0.15% |
| 1994-05-09 | $0.0100 | 0.31% |
| 1994-08-08 | $0.0100 | 0.25% |
| 1994-11-04 | $0.0100 | 0.25% |
| 1995-02-06 | $0.0100 | 0.25% |
| 1995-05-08 | $0.0125 | 0.32% |
| 1995-08-09 | $0.0125 | 0.33% |
| 1995-11-08 | $0.0125 | 0.32% |
| 1996-02-07 | $0.0125 | 0.27% |
| 1996-05-08 | $0.0150 | 0.34% |
| 1996-08-07 | $0.0150 | 0.37% |
| 1996-11-06 | $0.0150 | 0.29% |
| 1997-02-12 | $0.0150 | 0.24% |
| 1997-05-07 | $0.0187 | 0.34% |
| 1997-08-06 | $0.0187 | 0.29% |
| 1997-11-05 | $0.0187 | 0.27% |
| 1998-02-11 | $0.0187 | 0.23% |
| 1998-05-06 | $0.0213 | 0.24% |
| 1998-08-05 | $0.0213 | 0.27% |
| 1998-11-04 | $0.0213 | 0.28% |
| 1999-02-10 | $0.0213 | 0.27% |
| 1999-05-05 | $0.0250 | 0.32% |
| 1999-08-04 | $0.0250 | 0.28% |
| 1999-11-03 | $0.0250 | 0.28% |
| 2000-02-09 | $0.0250 | 0.30% |
| 2000-05-03 | $0.0275 | 0.31% |
| 2000-08-02 | $0.0275 | 0.34% |
| 2000-11-08 | $0.0275 | 0.33% |
| 2001-02-07 | $0.0275 | 0.32% |
| 2001-05-09 | $0.0300 | 0.35% |
| 2001-08-08 | $0.0300 | 0.35% |
| 2001-11-07 | $0.0300 | 0.31% |
| 2002-02-12 | $0.0300 | 0.27% |
| 2002-05-07 | $0.0325 | 0.23% |
| 2002-08-06 | $0.0325 | 0.29% |
| 2002-11-05 | $0.0325 | 0.29% |
| 2003-02-11 | $0.0325 | 0.27% |
| 2003-05-06 | $0.0350 | 0.27% |
| 2003-08-05 | $0.0350 | 0.24% |
| 2003-11-04 | $0.0350 | 0.22% |
| 2004-02-10 | $0.0350 | 0.23% |
| 2004-05-13 | $0.0400 | 0.24% |
| 2004-08-03 | $0.0400 | 0.21% |
| 2004-11-02 | $0.0400 | 0.21% |
| 2005-02-08 | $0.0400 | 0.19% |
| 2005-05-10 | $0.0500 | 0.26% |
| 2005-08-02 | $0.0500 | 0.23% |
| 2005-11-01 | $0.0500 | 0.23% |
| 2006-02-07 | $0.0500 | 0.22% |
| 2006-05-09 | $0.0550 | 0.18% |
| 2006-08-01 | $0.0550 | 0.23% |
| 2006-10-31 | $0.0550 | 0.20% |
| 2007-02-06 | $0.0550 | 0.22% |
| 2007-05-08 | $0.0600 | 0.28% |
| 2007-07-31 | $0.0600 | 0.24% |
| 2007-10-30 | $0.0600 | 0.31% |
| 2008-02-05 | $0.0600 | 0.31% |
| 2008-05-06 | $0.0625 | 0.32% |
| 2008-08-05 | $0.0625 | 0.30% |
| 2008-11-04 | $0.0625 | 0.29% |
| 2009-02-10 | $0.0625 | 0.44% |
| 2009-05-12 | $0.0625 | 0.49% |
| 2009-08-11 | $0.0625 | 0.37% |
| 2009-11-09 | $0.0625 | 0.44% |
| 2010-02-09 | $0.0625 | 0.50% |
| 2010-05-11 | $0.0650 | 0.40% |
| 2010-08-10 | $0.0650 | 0.38% |
| 2010-11-08 | $0.0650 | 0.36% |
| 2011-02-08 | $0.0650 | 0.30% |
| 2011-05-10 | $0.0675 | 0.31% |
| 2011-08-09 | $0.0675 | 0.34% |
| 2011-11-08 | $0.0675 | 0.28% |
| 2012-02-07 | $0.0675 | 0.25% |
| 2012-05-15 | $0.0725 | 0.30% |
| 2012-08-07 | $0.0725 | 0.26% |
| 2012-11-06 | $0.0725 | 0.25% |
| 2013-02-05 | $0.0725 | 0.22% |
| 2013-05-14 | $0.0770 | 0.23% |
| 2013-08-06 | $0.0770 | 0.20% |
| 2013-11-05 | $0.0770 | 0.20% |
| 2014-02-04 | $0.0780 | 0.21% |
| 2014-05-13 | $0.0900 | 0.23% |
| 2014-08-05 | $0.0900 | 0.25% |
| 2014-11-04 | $0.0900 | 0.24% |
| 2015-02-03 | $0.0900 | 0.26% |
| 2015-05-19 | $0.0980 | 0.27% |
| 2015-08-06 | $0.0980 | 0.34% |
| 2015-11-05 | $0.0980 | 0.28% |
| 2016-02-02 | $0.0980 | 0.36% |
| 2016-05-03 | $0.1000 | 0.31% |
| 2016-08-02 | $0.1000 | 0.26% |
| 2016-11-01 | $0.1000 | 0.27% |
| 2017-01-31 | $0.1000 | 0.25% |
| 2017-05-02 | $0.1080 | 0.27% |
| 2017-08-01 | $0.1080 | 0.27% |
| 2017-11-01 | $0.1080 | 0.24% |
| 2018-01-31 | $0.1080 | 0.24% |
| 2018-05-02 | $0.1200 | 0.27% |
| 2018-08-01 | $0.1200 | 0.24% |
| 2018-10-31 | $0.1200 | 0.28% |
| 2019-01-31 | $0.1450 | 0.31% |
| 2019-05-01 | $0.1450 | 0.30% |
| 2019-07-31 | $0.1450 | 0.31% |
| 2019-10-31 | $0.1450 | 0.26% |
| 2020-02-05 | $0.1550 | 0.26% |
| 2020-05-06 | $0.1550 | 0.32% |
| 2020-08-05 | $0.1550 | 0.28% |
| 2020-11-04 | $0.1550 | 0.24% |
| 2021-02-03 | $0.1750 | 0.25% |
| 2021-05-05 | $0.1750 | 0.20% |
| 2021-08-04 | $0.1750 | 0.21% |
| 2021-11-03 | $0.1750 | 0.20% |
| 2022-02-02 | $0.1950 | 0.22% |
| 2022-05-04 | $0.1950 | 0.27% |
| 2022-08-03 | $0.1950 | 0.22% |
| 2022-11-02 | $0.1950 | 0.24% |
| 2023-02-01 | $0.2250 | 0.25% |
| 2023-05-03 | $0.2250 | 0.23% |
| 2023-08-02 | $0.2250 | 0.23% |
| 2023-11-01 | $0.2250 | 0.26% |
| 2024-01-31 | $0.2500 | 0.26% |
| 2024-05-01 | $0.2500 | 0.26% |
| 2024-08-01 | $0.2500 | 0.23% |
| 2024-11-07 | $0.2500 | 0.23% |
| 2025-02-06 | $0.2650 | 0.26% |
| 2025-05-08 | $0.2650 | 0.31% |
| 2025-08-07 | $0.2650 | 0.28% |
| 2025-11-06 | $0.2650 | 0.28% |
| 2026-02-05 | $0.2800 | 0.27% |
| Total | 144 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-05 | $21.84 | $4.37 | $0.03 | 0.2035 |
| 2021-08-04 | $21.87 | $4.37 | $0.03 | 0.2139 |
| 2021-11-03 | $21.91 | $4.38 | $0.04 | 0.1956 |
| 2022-02-02 | $24.45 | $4.89 | $0.04 | 0.2252 |
| 2022-05-04 | $24.50 | $4.90 | $0.04 | 0.2636 |
| 2022-08-03 | $24.55 | $4.91 | $0.04 | 0.2156 |
| 2022-11-02 | $24.59 | $4.92 | $0.04 | 0.2486 |
| 2023-02-01 | $28.43 | $5.69 | $0.05 | 0.2503 |
| 2023-05-03 | $28.48 | $5.70 | $0.05 | 0.2375 |
| 2023-08-02 | $28.54 | $5.71 | $0.05 | 0.2339 |
| 2023-11-01 | $28.59 | $5.72 | $0.05 | 0.2685 |
| 2024-01-31 | $31.83 | $6.37 | $0.05 | 0.2696 |
| 2024-05-01 | $31.90 | $6.38 | $0.05 | 0.2610 |
| 2024-08-01 | $31.97 | $6.39 | $0.05 | 0.2494 |
| 2024-11-07 | $32.03 | $6.41 | $0.05 | 0.2359 |
| 2025-02-06 | $34.01 | $6.80 | $0.05 | 0.2697 |
| 2025-05-08 | $34.09 | $6.82 | $0.05 | 0.3104 |
| 2025-08-07 | $34.17 | $6.83 | $0.05 | 0.2923 |
| 2025-11-06 | $34.24 | $6.85 | $0.05 | 0.2873 |
| 2026-02-05 | $36.26 | $7.25 | $0.06 | 0.2760 |
| Total | $578.25 | $115.65 | $0.93 | 5.0076 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.