Fifth Third Bancorp (FITB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,981
Total Return
49.81%
CAGR
8.42%
Dividends
$1,920.66
Yield on Cost
19.21%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.94% |
| Median | +1.14% |
| Best | +31.71% |
| Worst | -32.75% |
| % of Windows Positive | 55.1% |
1-Year (252 Trading Days)
| Average | +8.28% |
| Median | +2.19% |
| Best | +98.14% |
| Worst | -45.95% |
| % of Windows Positive | 53.2% |
3-Year (756 Trading Days)
| Average | +25.01% |
| Median | +18.39% |
| Best | +112.38% |
| Worst | -15.87% |
| % of Windows Positive | 83.2% |
Risk Metrics
| Maximum Drawdown | -52.13% |
| Average Drawdown | -19.86% |
| Drawdown Duration | 706 Trading Days |
| Sortino Ratio | 0.59 |
| Calmar Ratio | 0.16 |
| CVaR (5%) | -4.59% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.05% (+27.05% ann.) | +$705.43 | $85.45 | $17.09 | $0.14 |
| 2025 | +13.93% | +$1392.72 | $368.38 | $73.68 | $0.59 |
| 2024 | +26.20% | +$2619.84 | $422.32 | $84.46 | $0.68 |
| 2023 | +9.31% | +$930.63 | $421.03 | $84.21 | $0.67 |
| 2022 | -22.48% | $2247.88 | $292.21 | $58.44 | $0.47 |
| 2021 | +61.52% | +$6151.92 | $417.12 | $83.42 | $0.67 |
| 2020 | -6.37% | $637.17 | $357.88 | $71.58 | $0.57 |
| 2019 | +34.23% | +$3422.92 | $403.77 | $80.75 | $0.65 |
| 2018 | -20.75% | $2074.86 | $245.71 | $49.14 | $0.39 |
| 2017 | +14.49% | +$1449.39 | $224.03 | $44.81 | $0.36 |
| 2016 | +37.10% | +$3710.15 | $266.12 | $53.22 | $0.43 |
| 2015 | +0.72% | +$71.53 | $257.19 | $51.44 | $0.41 |
| 2014 | -1.21% | $120.89 | $244.22 | $48.84 | $0.39 |
| 2013 | +41.22% | +$4122.38 | $311.75 | $62.35 | $0.50 |
| 2012 | +21.90% | +$2189.78 | $285.21 | $57.04 | $0.46 |
| 2011 | -11.72% | $1172.48 | $192.02 | $38.40 | $0.31 |
| 2010 | +50.93% | +$5092.51 | $41.06 | $8.21 | $0.07 |
| 2009 | +18.77% | +$1876.76 | $48.59 | $9.72 | $0.08 |
| 2008 | -65.92% | $6591.58 | $301.26 | $60.25 | $0.48 |
| 2007 | -36.07% | $3606.76 | $420.87 | $84.17 | $0.67 |
| 2006 | +12.08% | +$1208.05 | $424.10 | $84.82 | $0.68 |
| 2005 | -17.87% | $1787.18 | $311.97 | $62.39 | $0.50 |
| 2004 | -18.31% | $1831.21 | $223.28 | $44.66 | $0.36 |
| 2003 | +2.56% | +$255.60 | $194.18 | $38.84 | $0.31 |
| 2002 | -3.34% | $334.06 | $160.51 | $32.10 | $0.26 |
| 2001 | +3.81% | +$381.18 | $139.52 | $27.91 | $0.22 |
| 2000 | +23.87% | +$2386.88 | $171.41 | $34.28 | $0.27 |
| 1999 | +3.98% | +$397.63 | $123.88 | $24.78 | $0.20 |
| 1998 | +32.03% | +$3203.50 | $130.75 | $26.15 | $0.21 |
| 1997 | +97.37% | +$9736.62 | $204.71 | $40.94 | $0.33 |
| 1996 | +30.55% | +$3055.34 | $226.56 | $45.31 | $0.36 |
| 1995 | +55.58% | +$5558.38 | $302.37 | $60.47 | $0.48 |
| 1994 | -5.46% | $546.23 | $233.54 | $46.71 | $0.37 |
| 1993 | -2.68% | $268.43 | $189.96 | $37.99 | $0.30 |
| 1992 | +20.94% | +$2094.14 | $199.71 | $39.94 | $0.32 |
| 1991 | +109.85% | +$10984.68 | $357.31 | $71.46 | $0.57 |
| 1990 | -8.36% | $836.05 | $278.40 | $55.68 | $0.45 |
| 1989 | +25.16% | +$2515.94 | $300.67 | $60.13 | $0.48 |
| 1988 | +34.21% | +$3421.34 | $342.21 | $68.44 | $0.55 |
| 1987 | +16.09% | +$1608.71 | $308.86 | $61.77 | $0.49 |
| 1986 | +6.90% | +$689.67 | $84.05 | $16.81 | $0.13 |
| 1985 | +66.16% | +$6616.38 | $0.00 | $0.00 | $0.00 |
| 1984 | +19.59% | +$1958.77 | $0.00 | $0.00 | $0.00 |
| 1983 | +57.08% | +$5708.49 | $0.00 | $0.00 | $0.00 |
| 1982 | +22.89% | +$2288.57 | $0.00 | $0.00 | $0.00 |
| 1981 | +18.24% | +$1823.53 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +1.80% (+2.28% ann.) | +$179.63 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +199.29% | +27.00% | +$19928.56 | $1830.30 | $366.06 | $2.93 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +91.18% | +28.64% | +$9118.43 | $790.59 | $158.12 | $1.26 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -32.43% | -7.55% | $3242.97 | $1255.04 | $251.01 | $2.01 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -95.72% | -89.26% | $9572.16 | $353.52 | $70.70 | $0.57 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +764.38% | +89.44% | +$76438.01 | $3209.04 | $641.81 | $5.13 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +145.76% | +12.62% | +$14576.11 | $3475.34 | $695.07 | $5.56 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -59.24% | -100.00% | $5923.57 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +66.83% | +127.84% | +$6682.72 | $569.38 | $113.88 | $0.91 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +65.90% | +61.65% | +$6590.18 | $422.29 | $84.46 | $0.68 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -16.04% | -16.94% | $1603.90 | $294.39 | $58.88 | $0.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +24.66% | +12.63% | +$2466.36 | $677.60 | $135.52 | $1.08 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +22.68% | +13.91% | +$2267.65 | $642.68 | $128.54 | $1.03 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-24 | $0.0211 | 0.78% |
| 1987-03-25 | $0.0211 | 0.63% |
| 1987-06-24 | $0.0211 | 0.67% |
| 1987-09-24 | $0.0158 | 0.47% |
| 1987-12-24 | $0.0237 | 0.82% |
| 1988-03-25 | $0.0237 | 0.72% |
| 1988-06-24 | $0.0263 | 0.75% |
| 1988-09-26 | $0.0263 | 0.72% |
| 1988-12-23 | $0.0263 | 0.68% |
| 1989-03-27 | $0.0290 | 0.66% |
| 1989-06-26 | $0.0290 | 0.63% |
| 1989-09-25 | $0.0290 | 0.56% |
| 1989-12-22 | $0.0316 | 0.69% |
| 1990-03-26 | $0.0316 | 0.70% |
| 1990-06-25 | $0.0316 | 0.76% |
| 1990-09-24 | $0.0356 | 1.04% |
| 1990-12-24 | $0.0356 | 0.81% |
| 1991-03-22 | $0.0356 | 0.68% |
| 1991-06-24 | $0.0395 | 0.59% |
| 1991-09-24 | $0.0395 | 0.54% |
| 1991-12-24 | $0.0395 | 0.46% |
| 1992-03-25 | $0.0435 | 0.47% |
| 1992-06-24 | $0.0435 | 0.52% |
| 1992-09-24 | $0.0435 | 0.44% |
| 1992-12-24 | $0.0474 | 0.47% |
| 1993-03-25 | $0.0474 | 0.44% |
| 1993-06-24 | $0.0474 | 0.45% |
| 1993-09-24 | $0.0533 | 0.53% |
| 1993-12-27 | $0.0533 | 0.52% |
| 1994-03-25 | $0.0533 | 0.57% |
| 1994-06-24 | $0.0612 | 0.57% |
| 1994-09-26 | $0.0612 | 0.59% |
| 1994-12-23 | $0.0612 | 0.65% |
| 1995-03-27 | $0.0691 | 0.67% |
| 1995-06-28 | $0.0691 | 0.61% |
| 1995-09-27 | $0.0691 | 0.61% |
| 1995-12-27 | $0.0770 | 0.53% |
| 1996-03-27 | $0.0770 | 0.44% |
| 1996-06-26 | $0.0770 | 0.47% |
| 1996-09-26 | $0.0859 | 0.52% |
| 1996-12-27 | $0.0859 | 0.44% |
| 1997-03-26 | $0.0859 | 0.34% |
| 1997-06-26 | $0.0978 | 0.41% |
| 1997-09-26 | $0.0978 | 0.34% |
| 1997-12-29 | $0.0978 | 0.28% |
| 1998-03-27 | $0.1133 | 0.29% |
| 1998-06-26 | $0.1133 | 0.28% |
| 1998-09-28 | $0.1133 | 0.27% |
| 1998-12-29 | $0.1333 | 0.27% |
| 1999-03-29 | $0.1333 | 0.29% |
| 1999-06-28 | $0.1333 | 0.31% |
| 1999-09-28 | $0.1600 | 0.40% |
| 1999-12-29 | $0.1600 | 0.34% |
| 2000-03-24 | $0.1600 | 0.38% |
| 2000-03-29 | $0.1333 | 0.31% |
| 2000-06-28 | $0.1800 | 0.42% |
| 2000-09-27 | $0.1800 | 0.36% |
| 2000-12-27 | $0.1800 | 0.30% |
| 2001-03-28 | $0.2000 | 0.38% |
| 2001-06-27 | $0.2000 | 0.32% |
| 2001-09-26 | $0.2000 | 0.35% |
| 2001-12-27 | $0.2300 | 0.37% |
| 2002-03-26 | $0.2300 | 0.34% |
| 2002-06-26 | $0.2300 | 0.35% |
| 2002-09-26 | $0.2600 | 0.42% |
| 2002-12-27 | $0.2600 | 0.44% |
| 2003-03-27 | $0.2600 | 0.50% |
| 2003-06-26 | $0.2900 | 0.50% |
| 2003-09-26 | $0.2900 | 0.51% |
| 2003-12-29 | $0.2900 | 0.50% |
| 2004-03-29 | $0.3200 | 0.58% |
| 2004-06-28 | $0.3200 | 0.60% |
| 2004-09-28 | $0.3200 | 0.65% |
| 2004-12-30 | $0.3500 | 0.74% |
| 2005-03-29 | $0.3500 | 0.82% |
| 2005-06-28 | $0.3500 | 0.84% |
| 2005-09-28 | $0.3800 | 1.03% |
| 2005-12-29 | $0.3800 | 0.99% |
| 2006-03-30 | $0.3800 | 0.95% |
| 2006-06-28 | $0.4000 | 1.10% |
| 2006-09-27 | $0.4000 | 1.02% |
| 2006-12-27 | $0.4000 | 0.97% |
| 2007-03-28 | $0.4200 | 1.06% |
| 2007-06-27 | $0.4200 | 1.03% |
| 2007-09-26 | $0.4200 | 1.21% |
| 2007-12-27 | $0.4400 | 1.66% |
| 2008-03-27 | $0.4400 | 1.97% |
| 2008-06-26 | $0.1500 | 1.46% |
| 2008-09-26 | $0.1500 | 0.90% |
| 2008-12-29 | $0.0100 | 0.13% |
| 2009-03-27 | $0.0100 | 0.42% |
| 2009-06-26 | $0.0100 | 0.14% |
| 2009-09-28 | $0.0100 | 0.10% |
| 2009-12-29 | $0.0100 | 0.10% |
| 2010-03-29 | $0.0100 | 0.08% |
| 2010-06-28 | $0.0100 | 0.07% |
| 2010-09-28 | $0.0100 | 0.08% |
| 2010-12-29 | $0.0100 | 0.07% |
| 2011-03-30 | $0.0600 | 0.43% |
| 2011-06-29 | $0.0600 | 0.48% |
| 2011-09-28 | $0.0800 | 0.77% |
| 2011-12-28 | $0.0800 | 0.63% |
| 2012-03-28 | $0.0800 | 0.57% |
| 2012-06-27 | $0.0800 | 0.62% |
| 2012-09-26 | $0.1000 | 0.64% |
| 2012-12-27 | $0.1000 | 0.66% |
| 2013-03-26 | $0.1100 | 0.67% |
| 2013-06-26 | $0.1200 | 0.67% |
| 2013-09-26 | $0.1200 | 0.66% |
| 2013-12-27 | $0.1200 | 0.57% |
| 2014-03-27 | $0.1200 | 0.52% |
| 2014-06-26 | $0.1300 | 0.61% |
| 2014-09-26 | $0.1300 | 0.64% |
| 2014-12-29 | $0.1300 | 0.63% |
| 2015-03-27 | $0.1300 | 0.68% |
| 2015-06-26 | $0.1300 | 0.61% |
| 2015-09-28 | $0.1300 | 0.67% |
| 2015-12-29 | $0.1300 | 0.64% |
| 2016-03-29 | $0.1300 | 0.76% |
| 2016-06-28 | $0.1300 | 0.80% |
| 2016-09-28 | $0.1300 | 0.63% |
| 2016-12-28 | $0.1400 | 0.50% |
| 2017-03-29 | $0.1400 | 0.55% |
| 2017-06-28 | $0.1400 | 0.56% |
| 2017-09-28 | $0.1600 | 0.58% |
| 2017-12-28 | $0.1600 | 0.52% |
| 2018-03-28 | $0.1600 | 0.51% |
| 2018-06-28 | $0.1800 | 0.62% |
| 2018-09-27 | $0.1800 | 0.63% |
| 2018-12-28 | $0.2200 | 0.93% |
| 2019-03-28 | $0.2200 | 0.88% |
| 2019-06-27 | $0.2400 | 0.88% |
| 2019-09-27 | $0.2400 | 0.88% |
| 2019-12-30 | $0.2400 | 0.78% |
| 2020-03-30 | $0.2700 | 1.57% |
| 2020-06-29 | $0.2700 | 1.44% |
| 2020-10-01 | $0.2700 | 1.27% |
| 2020-12-30 | $0.2700 | 0.99% |
| 2021-03-30 | $0.2700 | 0.73% |
| 2021-06-29 | $0.2700 | 0.70% |
| 2021-09-29 | $0.3000 | 0.69% |
| 2021-12-30 | $0.3000 | 0.68% |
| 2022-03-30 | $0.3000 | 0.65% |
| 2022-06-29 | $0.3000 | 0.86% |
| 2022-09-29 | $0.3300 | 1.01% |
| 2022-12-29 | $0.3300 | 1.01% |
| 2023-03-30 | $0.3300 | 1.22% |
| 2023-06-29 | $0.3300 | 1.25% |
| 2023-09-28 | $0.3500 | 1.41% |
| 2023-12-28 | $0.3500 | 1.00% |
| 2024-03-27 | $0.3500 | 0.97% |
| 2024-06-28 | $0.3500 | 0.98% |
| 2024-09-30 | $0.3700 | 0.86% |
| 2024-12-31 | $0.3700 | 0.87% |
| 2025-03-31 | $0.3700 | 0.95% |
| 2025-06-30 | $0.3700 | 0.89% |
| 2025-09-30 | $0.4000 | 0.88% |
| 2025-12-31 | $0.4000 | 0.84% |
| 2026-03-31 | $0.4000 | 0.90% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $70.04 | $14.01 | $0.11 | 1.4681 |
| 2021-09-29 | $78.26 | $15.65 | $0.13 | 1.4417 |
| 2021-12-30 | $78.69 | $15.74 | $0.13 | 1.4410 |
| 2022-03-30 | $79.13 | $15.83 | $0.13 | 1.4267 |
| 2022-06-29 | $79.55 | $15.91 | $0.13 | 1.8567 |
| 2022-09-29 | $88.12 | $17.62 | $0.14 | 2.1952 |
| 2022-12-29 | $88.85 | $17.77 | $0.14 | 2.1620 |
| 2023-03-30 | $89.56 | $17.91 | $0.14 | 2.7168 |
| 2023-06-29 | $90.46 | $18.09 | $0.14 | 2.7513 |
| 2023-09-28 | $96.90 | $19.38 | $0.16 | 3.0910 |
| 2023-12-28 | $97.98 | $19.60 | $0.16 | 2.2480 |
| 2024-03-27 | $98.77 | $19.75 | $0.16 | 2.1464 |
| 2024-06-28 | $99.52 | $19.90 | $0.16 | 2.1775 |
| 2024-09-30 | $106.01 | $21.20 | $0.17 | 1.9758 |
| 2024-12-31 | $106.75 | $21.35 | $0.17 | 2.0157 |
| 2025-03-31 | $107.49 | $21.50 | $0.17 | 2.1893 |
| 2025-06-30 | $108.30 | $21.66 | $0.17 | 2.1023 |
| 2025-09-30 | $117.92 | $23.58 | $0.19 | 2.1134 |
| 2025-12-31 | $118.77 | $23.75 | $0.19 | 2.0257 |
| 2026-03-31 | $119.58 | $23.92 | $0.19 | 2.0549 |
| Total | $1920.66 | $384.13 | $3.07 | 41.5995 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.