Flowers Foods, Inc. (FLO) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$4,188
Total Return
-58.12%
CAGR
-15.98%
Dividends
$2,083.50
Yield on Cost
20.84%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.31% |
| Median | -0.87% |
| Best | +18.65% |
| Worst | -26.02% |
| % of Windows Positive | 44.0% |
1-Year (252 Trading Days)
| Average | -10.45% |
| Median | -8.65% |
| Best | +25.08% |
| Worst | -54.89% |
| % of Windows Positive | 35.6% |
3-Year (756 Trading Days)
| Average | -25.97% |
| Median | -26.68% |
| Best | +14.29% |
| Worst | -66.89% |
| % of Windows Positive | 21.8% |
Risk Metrics
| Maximum Drawdown | -69.28% |
| Average Drawdown | -21.28% |
| Drawdown Duration | 839 Trading Days (Unrecovered) |
| Sortino Ratio | -0.81 |
| Calmar Ratio | -0.23 |
| CVaR (5%) | -3.81% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -22.43% (-59.02% ann.) | $2242.90 | $227.94 | $45.59 | $0.36 |
| 2025 | -44.43% | $4443.28 | $484.52 | $96.90 | $0.78 |
| 2024 | -5.14% | $513.91 | $427.33 | $85.47 | $0.68 |
| 2023 | -19.29% | $1928.51 | $319.95 | $63.99 | $0.51 |
| 2022 | +7.29% | +$729.04 | $319.80 | $63.96 | $0.51 |
| 2021 | +24.76% | +$2475.57 | $370.68 | $74.14 | $0.59 |
| 2020 | +6.99% | +$698.71 | $367.17 | $73.43 | $0.59 |
| 2019 | +20.96% | +$2095.84 | $410.31 | $82.06 | $0.66 |
| 2018 | -1.62% | $162.13 | $371.56 | $74.31 | $0.59 |
| 2017 | -0.52% | $51.55 | $339.13 | $67.83 | $0.54 |
| 2016 | -4.21% | $421.03 | $294.02 | $58.80 | $0.47 |
| 2015 | +14.30% | +$1429.66 | $298.31 | $59.66 | $0.48 |
| 2014 | -8.86% | $886.20 | $227.99 | $45.60 | $0.36 |
| 2013 | +40.78% | +$4077.69 | $288.96 | $57.79 | $0.46 |
| 2012 | +25.49% | +$2548.65 | $334.95 | $66.99 | $0.54 |
| 2011 | +8.37% | +$837.00 | $328.17 | $65.63 | $0.53 |
| 2010 | +16.01% | +$1601.20 | $329.15 | $65.83 | $0.53 |
| 2009 | -0.13% | $12.61 | $279.59 | $55.92 | $0.45 |
| 2008 | +5.89% | +$588.95 | $247.28 | $49.46 | $0.40 |
| 2007 | +32.12% | +$3212.23 | $232.95 | $46.59 | $0.37 |
| 2006 | -0.70% | $70.47 | $173.23 | $34.65 | $0.28 |
| 2005 | +32.63% | +$3262.97 | $183.05 | $36.61 | $0.29 |
| 2004 | +24.14% | +$2413.99 | $185.13 | $37.03 | $0.30 |
| 2003 | +100.53% | +$10053.06 | $231.66 | $46.33 | $0.37 |
| 2002 | -26.57% | $2656.55 | $18.79 | $3.76 | $0.03 |
| 2001 | +153.46% | +$15346.03 | $0.00 | $0.00 | $0.00 |
| 2000 | +1.37% | +$137.45 | $337.31 | $67.46 | $0.54 |
| 1999 | -31.93% | $3192.76 | $217.12 | $43.42 | $0.35 |
| 1998 | +18.40% | +$1839.80 | $232.47 | $46.49 | $0.37 |
| 1997 | +46.52% | +$4652.05 | $304.93 | $60.99 | $0.49 |
| 1996 | +82.60% | +$8259.80 | $494.51 | $98.90 | $0.79 |
| 1995 | +3.87% | +$387.45 | $468.78 | $93.76 | $0.75 |
| 1994 | -1.82% | $181.87 | $421.15 | $84.23 | $0.67 |
| 1993 | -0.60% | $59.90 | $381.43 | $76.29 | $0.61 |
| 1992 | +26.31% | +$2630.69 | $444.94 | $88.99 | $0.71 |
| 1991 | +22.76% | +$2275.64 | $497.33 | $99.46 | $0.80 |
| 1990 | -25.35% | $2535.19 | $333.46 | $66.69 | $0.53 |
| 1989 | +1.08% | +$108.13 | $288.33 | $57.67 | $0.46 |
| 1988 | +0.79% | +$78.62 | $242.88 | $48.58 | $0.39 |
| 1987 | +23.21% | +$2320.83 | $225.19 | $45.04 | $0.36 |
| 1986 | +3.76% | +$376.35 | $0.00 | $0.00 | $0.00 |
| 1985 | +39.85% | +$3984.98 | $0.00 | $0.00 | $0.00 |
| 1984 | +24.69% | +$2468.72 | $0.00 | $0.00 | $0.00 |
| 1983 | +37.14% | +$3714.32 | $0.00 | $0.00 | $0.00 |
| 1982 | +71.57% | +$7156.84 | $0.00 | $0.00 | $0.00 |
| 1981 | +36.61% | +$3660.69 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +36.59% (+48.30% ann.) | +$3658.61 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +50.68% | +9.35% | +$5068.22 | $2498.55 | $499.71 | $4.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +159.44% | +44.84% | +$15944.02 | $330.82 | $66.16 | $0.53 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +275.92% | +30.35% | +$27592.27 | $2051.31 | $410.26 | $3.28 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -1.00% | -0.71% | $99.99 | $395.26 | $79.05 | $0.63 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +63.29% | +15.63% | +$6328.90 | $1314.70 | $262.94 | $2.10 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +87.69% | +8.68% | +$8769.48 | $3453.08 | $690.62 | $5.52 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -11.74% | -75.96% | $1174.13 | $85.55 | $17.11 | $0.14 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +34.72% | +61.88% | +$3472.15 | $226.27 | $45.25 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +21.26% | +20.06% | +$2125.65 | $370.23 | $74.05 | $0.59 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +13.07% | +13.94% | +$1307.46 | $336.37 | $67.27 | $0.54 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -14.46% | -8.08% | $1446.08 | $641.65 | $128.33 | $1.03 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -62.14% | -46.16% | $6213.85 | $638.03 | $127.61 | $1.02 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-16 | $0.0036 | 0.52% |
| 1987-04-10 | $0.0038 | 0.55% |
| 1987-08-10 | $0.0039 | 0.53% |
| 1987-11-09 | $0.0027 | 0.40% |
| 1988-01-15 | $0.0043 | 0.61% |
| 1988-04-25 | $0.0045 | 0.60% |
| 1988-08-15 | $0.0047 | 0.72% |
| 1988-10-31 | $0.0049 | 0.70% |
| 1989-01-23 | $0.0051 | 0.74% |
| 1989-04-24 | $0.0053 | 0.73% |
| 1989-08-14 | $0.0055 | 0.71% |
| 1989-10-30 | $0.0057 | 0.78% |
| 1990-01-22 | $0.0059 | 0.78% |
| 1990-04-23 | $0.0060 | 0.89% |
| 1990-08-13 | $0.0062 | 0.88% |
| 1990-10-29 | $0.0063 | 1.32% |
| 1991-01-18 | $0.0064 | 1.25% |
| 1991-04-22 | $0.0065 | 1.10% |
| 1991-08-12 | $0.0066 | 1.12% |
| 1991-10-28 | $0.0067 | 1.24% |
| 1992-01-17 | $0.0068 | 1.06% |
| 1992-04-10 | $0.0069 | 1.09% |
| 1992-08-24 | $0.0070 | 0.92% |
| 1992-10-26 | $0.0071 | 0.97% |
| 1993-01-15 | $0.0071 | 0.90% |
| 1993-04-12 | $0.0073 | 1.10% |
| 1993-08-16 | $0.0074 | 1.09% |
| 1993-11-01 | $0.0074 | 1.00% |
| 1994-01-31 | $0.0076 | 0.99% |
| 1994-04-25 | $0.0077 | 1.15% |
| 1994-08-15 | $0.0078 | 1.21% |
| 1994-10-31 | $0.0079 | 1.11% |
| 1995-01-23 | $0.0080 | 1.12% |
| 1995-04-17 | $0.0081 | 1.21% |
| 1995-08-16 | $0.0082 | 0.99% |
| 1995-11-01 | $0.0084 | 0.99% |
| 1996-01-24 | $0.0083 | 1.08% |
| 1996-04-17 | $0.0087 | 1.08% |
| 1996-08-14 | $0.0088 | 0.81% |
| 1996-10-30 | $0.0089 | 0.69% |
| 1997-01-22 | $0.0091 | 0.73% |
| 1997-04-16 | $0.0095 | 0.69% |
| 1997-08-13 | $0.0097 | 0.65% |
| 1997-10-29 | $0.0098 | 0.62% |
| 1998-01-21 | $0.0101 | 0.51% |
| 1998-06-10 | $0.0104 | 0.52% |
| 1998-09-23 | $0.0105 | 0.57% |
| 1998-12-02 | $0.0107 | 0.53% |
| 1999-02-24 | $0.0110 | 0.50% |
| 1999-06-09 | $0.0112 | 0.58% |
| 1999-09-22 | $0.0114 | 0.83% |
| 1999-12-01 | $0.0117 | 0.81% |
| 2000-03-08 | $0.0117 | 1.06% |
| 2000-06-12 | $0.0117 | 0.73% |
| 2000-09-13 | $0.0117 | 0.61% |
| 2000-11-29 | $0.0117 | 0.80% |
| 2002-11-26 | $0.0066 | 0.21% |
| 2003-03-05 | $0.0066 | 0.20% |
| 2003-06-11 | $0.0132 | 0.32% |
| 2003-09-02 | $0.0198 | 0.47% |
| 2003-11-25 | $0.0198 | 0.38% |
| 2004-02-25 | $0.0198 | 0.37% |
| 2004-06-16 | $0.0247 | 0.51% |
| 2004-09-03 | $0.0247 | 0.48% |
| 2004-12-01 | $0.0247 | 0.41% |
| 2005-02-23 | $0.0247 | 0.43% |
| 2005-06-15 | $0.0296 | 0.45% |
| 2005-09-07 | $0.0296 | 0.38% |
| 2005-11-30 | $0.0296 | 0.38% |
| 2006-02-22 | $0.0296 | 0.36% |
| 2006-06-14 | $0.0370 | 0.44% |
| 2006-09-06 | $0.0370 | 0.45% |
| 2006-11-29 | $0.0370 | 0.47% |
| 2007-02-28 | $0.0370 | 0.43% |
| 2007-06-13 | $0.0370 | 0.38% |
| 2007-09-05 | $0.0556 | 0.61% |
| 2007-11-28 | $0.0556 | 0.56% |
| 2008-02-20 | $0.0556 | 0.52% |
| 2008-06-11 | $0.0667 | 0.55% |
| 2008-09-03 | $0.0667 | 0.56% |
| 2008-11-25 | $0.0667 | 0.53% |
| 2009-03-04 | $0.0667 | 0.65% |
| 2009-06-17 | $0.0778 | 0.84% |
| 2009-09-02 | $0.0778 | 0.73% |
| 2009-12-02 | $0.0778 | 0.76% |
| 2010-02-26 | $0.0778 | 0.68% |
| 2010-06-16 | $0.0889 | 0.79% |
| 2010-09-02 | $0.0889 | 0.77% |
| 2010-12-01 | $0.0889 | 0.76% |
| 2011-03-01 | $0.0889 | 0.75% |
| 2011-06-08 | $0.1000 | 0.71% |
| 2011-08-31 | $0.1000 | 0.79% |
| 2011-11-30 | $0.1000 | 0.77% |
| 2012-03-07 | $0.1000 | 0.77% |
| 2012-06-13 | $0.1067 | 0.69% |
| 2012-08-29 | $0.1067 | 0.76% |
| 2012-11-28 | $0.1067 | 0.70% |
| 2013-02-27 | $0.1067 | 0.57% |
| 2013-06-03 | $0.1127 | 0.51% |
| 2013-08-28 | $0.1130 | 0.54% |
| 2013-12-04 | $0.1130 | 0.52% |
| 2014-02-26 | $0.1130 | 0.55% |
| 2014-06-02 | $0.1200 | 0.58% |
| 2014-08-27 | $0.1200 | 0.61% |
| 2014-12-03 | $0.1330 | 0.70% |
| 2015-03-04 | $0.1330 | 0.61% |
| 2015-06-17 | $0.1450 | 0.67% |
| 2015-08-28 | $0.1450 | 0.63% |
| 2015-12-02 | $0.1450 | 0.62% |
| 2016-03-02 | $0.1450 | 0.85% |
| 2016-06-07 | $0.1600 | 0.85% |
| 2016-08-31 | $0.1600 | 1.06% |
| 2016-11-30 | $0.1600 | 1.03% |
| 2017-03-01 | $0.1600 | 0.83% |
| 2017-06-07 | $0.1700 | 0.92% |
| 2017-08-30 | $0.1700 | 0.97% |
| 2017-11-30 | $0.1700 | 0.85% |
| 2018-03-01 | $0.1700 | 0.82% |
| 2018-06-06 | $0.1800 | 0.88% |
| 2018-08-30 | $0.1800 | 0.89% |
| 2018-11-29 | $0.1800 | 0.91% |
| 2019-02-28 | $0.1800 | 0.87% |
| 2019-06-06 | $0.1900 | 0.84% |
| 2019-08-29 | $0.1900 | 0.83% |
| 2019-11-27 | $0.1900 | 0.87% |
| 2020-02-27 | $0.1900 | 0.85% |
| 2020-06-04 | $0.2000 | 0.87% |
| 2020-08-27 | $0.2000 | 0.80% |
| 2020-11-25 | $0.2000 | 0.89% |
| 2021-03-04 | $0.2000 | 0.89% |
| 2021-06-09 | $0.2100 | 0.84% |
| 2021-09-02 | $0.2100 | 0.87% |
| 2021-12-02 | $0.2100 | 0.82% |
| 2022-03-03 | $0.2100 | 0.76% |
| 2022-06-08 | $0.2200 | 0.84% |
| 2022-09-01 | $0.2200 | 0.81% |
| 2022-12-01 | $0.2200 | 0.73% |
| 2023-03-02 | $0.2200 | 0.80% |
| 2023-06-07 | $0.2300 | 0.92% |
| 2023-08-31 | $0.2300 | 0.97% |
| 2023-11-30 | $0.2300 | 1.11% |
| 2024-02-29 | $0.2300 | 1.01% |
| 2024-06-06 | $0.2400 | 1.04% |
| 2024-09-06 | $0.2400 | 1.01% |
| 2024-11-29 | $0.2400 | 1.06% |
| 2025-02-28 | $0.2400 | 1.27% |
| 2025-06-05 | $0.2480 | 1.49% |
| 2025-09-05 | $0.2480 | 1.70% |
| 2025-11-28 | $0.2480 | 2.29% |
| 2026-03-06 | $0.2480 | 2.69% |
| Total | 150 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-09 | $88.61 | $17.72 | $0.14 | 2.8840 |
| 2021-09-02 | $89.21 | $17.84 | $0.14 | 2.9372 |
| 2021-12-02 | $89.83 | $17.97 | $0.14 | 2.8170 |
| 2022-03-03 | $90.42 | $18.08 | $0.14 | 2.6109 |
| 2022-06-08 | $95.30 | $19.06 | $0.15 | 2.9780 |
| 2022-09-01 | $95.96 | $19.19 | $0.15 | 2.8084 |
| 2022-12-01 | $96.57 | $19.31 | $0.15 | 2.5796 |
| 2023-03-02 | $97.14 | $19.43 | $0.16 | 2.7949 |
| 2023-06-07 | $102.20 | $20.44 | $0.16 | 3.2214 |
| 2023-08-31 | $102.94 | $20.59 | $0.16 | 3.4885 |
| 2023-11-30 | $103.74 | $20.75 | $0.17 | 3.9803 |
| 2024-02-29 | $104.66 | $20.93 | $0.17 | 3.7270 |
| 2024-06-06 | $110.10 | $22.02 | $0.18 | 3.8088 |
| 2024-09-06 | $111.02 | $22.20 | $0.18 | 3.7814 |
| 2024-11-29 | $111.93 | $22.39 | $0.18 | 3.9506 |
| 2025-02-28 | $112.87 | $22.57 | $0.18 | 4.8089 |
| 2025-06-05 | $117.83 | $23.57 | $0.19 | 5.7154 |
| 2025-09-05 | $119.25 | $23.85 | $0.19 | 6.4285 |
| 2025-11-28 | $120.84 | $24.17 | $0.19 | 8.9916 |
| 2026-03-06 | $123.07 | $24.61 | $0.20 | 10.7978 |
| Total | $2083.50 | $416.70 | $3.33 | 85.1102 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.