First Mid Bancshares, Inc. (FMBH) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,183
Total Return
11.83%
CAGR
2.26%
Dividends
$1,127.01
Yield on Cost
11.27%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.38% |
| Median | -0.31% |
| Best | +28.58% |
| Worst | -17.22% |
| % of Windows Positive | 48.1% |
1-Year (252 Trading Days)
| Average | +2.74% |
| Median | +1.46% |
| Best | +54.69% |
| Worst | -37.68% |
| % of Windows Positive | 51.9% |
3-Year (756 Trading Days)
| Average | +8.35% |
| Median | +4.62% |
| Best | +75.25% |
| Worst | -27.76% |
| % of Windows Positive | 63.3% |
Risk Metrics
| Maximum Drawdown | -49.31% |
| Average Drawdown | -17.56% |
| Drawdown Duration | 752 Trading Days |
| Sortino Ratio | 0.33 |
| Calmar Ratio | 0.05 |
| CVaR (5%) | -3.58% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.26% (+50.12% ann.) | +$1226.44 | $64.10 | $12.82 | $0.10 |
| 2025 | +8.14% | +$813.84 | $268.22 | $53.65 | $0.43 |
| 2024 | +8.49% | +$848.99 | $273.54 | $54.70 | $0.44 |
| 2023 | +10.87% | +$1087.48 | $289.64 | $57.93 | $0.46 |
| 2022 | -23.58% | $2357.89 | $211.78 | $42.36 | $0.34 |
| 2021 | +29.28% | +$2928.01 | $254.22 | $50.84 | $0.41 |
| 2020 | -2.26% | $225.91 | $231.24 | $46.25 | $0.37 |
| 2019 | +12.40% | +$1240.45 | $239.17 | $47.83 | $0.38 |
| 2018 | -15.92% | $1591.60 | $182.41 | $36.48 | $0.29 |
| 2017 | +14.99% | +$1498.89 | $194.88 | $38.97 | $0.31 |
| 2016 | +33.22% | +$3321.67 | $239.92 | $47.98 | $0.38 |
| 2015 | +43.28% | +$4327.53 | $319.91 | $63.98 | $0.51 |
| 2014 | -13.87% | $1387.13 | $251.29 | $50.26 | $0.40 |
| 2013 | -1.71% | $171.38 | $203.01 | $40.60 | $0.33 |
| 2012 | +25.14% | +$2514.22 | $228.51 | $45.70 | $0.36 |
| 2011 | +8.74% | +$873.75 | $232.89 | $46.58 | $0.37 |
| 2010 | +0.23% | +$22.90 | $218.07 | $43.62 | $0.35 |
| 2009 | -19.81% | $1980.83 | $171.90 | $34.38 | $0.27 |
| 2008 | -13.77% | $1377.34 | $146.28 | $29.26 | $0.24 |
| 2007 | -3.16% | $315.84 | $138.86 | $27.77 | $0.22 |
| 2006 | +1.65% | +$164.75 | $128.57 | $25.71 | $0.21 |
| 2005 | +7.76% | +$776.24 | $131.90 | $26.38 | $0.21 |
| 2004 | +23.70% | +$2370.40 | $146.48 | $29.29 | $0.23 |
| 2003 | +74.69% | +$7468.69 | $241.68 | $48.34 | $0.38 |
| 2002 | +14.89% | +$1488.75 | $210.42 | $42.08 | $0.33 |
| 2001 | +27.58% | +$2758.00 | $102.66 | $20.53 | $0.17 |
| 2000 | -16.91% | $1691.17 | $0.00 | $0.00 | $0.00 |
| 1999 partial | -5.56% (-6.95% ann.) | $555.56 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | March 16, 1999 – March 10, 2000 | -11.11% | -11.26% | $1111.11 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +25.99% | +9.39% | +$2599.47 | $199.25 | $39.85 | $0.31 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +131.40% | +18.28% | +$13139.54 | $1379.92 | $275.98 | $2.20 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -21.36% | -15.64% | $2136.29 | $222.61 | $44.52 | $0.36 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +27.79% | +7.53% | +$2778.85 | $706.65 | $141.33 | $1.13 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +54.68% | +5.93% | +$5467.82 | $2034.56 | $406.89 | $3.26 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.81% | -99.63% | $3880.87 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +24.27% | +41.86% | +$2427.35 | $180.42 | $36.08 | $0.29 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +46.51% | +43.67% | +$4651.36 | $432.66 | $86.53 | $0.69 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -15.53% | -16.40% | $1552.82 | $160.13 | $32.03 | $0.26 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +17.55% | +9.11% | +$1754.72 | $534.26 | $106.85 | $0.85 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +12.97% | +8.08% | +$1297.10 | $374.48 | $74.90 | $0.60 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2001-06-11 | $0.0859 | 0.93% |
| 2002-05-30 | $0.1022 | 0.85% |
| 2002-12-26 | $0.1200 | 0.95% |
| 2003-05-29 | $0.1111 | 0.80% |
| 2003-12-26 | $0.1778 | 0.86% |
| 2004-05-27 | $0.1422 | 0.65% |
| 2004-12-28 | $0.1600 | 0.63% |
| 2005-05-27 | $0.1600 | 0.59% |
| 2005-12-28 | $0.1733 | 0.63% |
| 2006-05-30 | $0.1733 | 0.65% |
| 2006-12-27 | $0.1733 | 0.63% |
| 2007-05-30 | $0.1867 | 0.68% |
| 2007-12-27 | $0.1900 | 0.71% |
| 2008-05-29 | $0.1900 | 0.71% |
| 2008-12-24 | $0.1900 | 0.77% |
| 2009-05-28 | $0.1900 | 1.07% |
| 2009-12-30 | $0.1900 | 1.06% |
| 2010-05-27 | $0.1900 | 1.07% |
| 2010-12-22 | $0.1900 | 1.03% |
| 2011-05-27 | $0.1900 | 1.06% |
| 2011-12-21 | $0.2100 | 1.16% |
| 2012-05-30 | $0.2100 | 0.95% |
| 2012-11-28 | $0.2100 | 0.91% |
| 2013-05-30 | $0.2100 | 0.93% |
| 2013-11-26 | $0.2500 | 1.11% |
| 2014-05-29 | $0.2600 | 1.23% |
| 2014-11-25 | $0.2900 | 1.45% |
| 2015-05-28 | $0.2900 | 1.43% |
| 2015-11-23 | $0.3000 | 1.30% |
| 2016-05-27 | $0.3000 | 1.17% |
| 2016-08-31 | $0.1600 | 0.64% |
| 2016-11-29 | $0.1600 | 0.52% |
| 2017-05-30 | $0.3200 | 0.96% |
| 2017-11-30 | $0.3400 | 0.81% |
| 2018-04-20 | $0.2900 | 0.81% |
| 2018-05-31 | $0.0500 | 0.13% |
| 2018-11-06 | $0.3600 | 0.96% |
| 2019-05-31 | $0.3600 | 1.05% |
| 2019-11-27 | $0.4000 | 1.13% |
| 2020-05-29 | $0.4000 | 1.51% |
| 2020-11-30 | $0.4100 | 1.29% |
| 2021-02-18 | $0.2050 | 0.59% |
| 2021-05-17 | $0.2050 | 0.47% |
| 2021-08-17 | $0.2200 | 0.54% |
| 2021-11-16 | $0.2200 | 0.49% |
| 2022-02-09 | $0.2200 | 0.52% |
| 2022-05-17 | $0.2200 | 0.61% |
| 2022-08-17 | $0.2300 | 0.58% |
| 2022-11-16 | $0.2300 | 0.68% |
| 2023-02-14 | $0.2300 | 0.72% |
| 2023-05-16 | $0.2300 | 0.99% |
| 2023-08-11 | $0.2300 | 0.77% |
| 2023-11-22 | $0.2300 | 0.74% |
| 2024-02-15 | $0.2300 | 0.75% |
| 2024-05-14 | $0.2300 | 0.70% |
| 2024-08-16 | $0.2400 | 0.64% |
| 2024-11-14 | $0.2400 | 0.57% |
| 2025-02-13 | $0.2400 | 0.63% |
| 2025-05-15 | $0.2400 | 0.65% |
| 2025-08-15 | $0.2500 | 0.64% |
| 2025-11-14 | $0.2500 | 0.67% |
| 2026-02-12 | $0.2500 | 0.58% |
| Total | 62 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-17 | $47.43 | $9.49 | $0.08 | 0.8700 |
| 2021-08-17 | $51.09 | $10.22 | $0.08 | 1.0163 |
| 2021-11-16 | $51.32 | $10.26 | $0.08 | 0.9154 |
| 2022-02-09 | $51.52 | $10.30 | $0.08 | 1.0020 |
| 2022-05-17 | $51.74 | $10.35 | $0.08 | 1.1195 |
| 2022-08-17 | $54.35 | $10.87 | $0.09 | 1.1115 |
| 2022-11-16 | $54.60 | $10.92 | $0.09 | 1.2971 |
| 2023-02-14 | $54.90 | $10.98 | $0.09 | 1.3978 |
| 2023-05-16 | $55.22 | $11.04 | $0.09 | 1.9087 |
| 2023-08-11 | $55.66 | $11.13 | $0.09 | 1.5014 |
| 2023-11-22 | $56.01 | $11.20 | $0.09 | 1.4500 |
| 2024-02-15 | $56.34 | $11.27 | $0.09 | 1.4244 |
| 2024-05-14 | $56.67 | $11.33 | $0.09 | 1.3866 |
| 2024-08-16 | $59.47 | $11.89 | $0.09 | 1.2468 |
| 2024-11-14 | $59.77 | $11.95 | $0.10 | 1.1487 |
| 2025-02-13 | $60.04 | $12.01 | $0.10 | 1.2432 |
| 2025-05-15 | $60.34 | $12.07 | $0.10 | 1.2905 |
| 2025-08-15 | $63.18 | $12.64 | $0.10 | 1.3426 |
| 2025-11-14 | $63.51 | $12.70 | $0.10 | 1.3616 |
| 2026-02-12 | $63.85 | $12.77 | $0.10 | 1.1903 |
| Total | $1127.01 | $225.40 | $1.80 | 25.2241 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.