Farmers National Banc Corp. (FMNB) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,544
Total Return
-4.56%
CAGR
-0.93%
Dividends
$2,019.19
Yield on Cost
20.19%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.29% |
| Median | -0.74% |
| Best | +37.52% |
| Worst | -17.76% |
| % of Windows Positive | 45.6% |
1-Year (252 Trading Days)
| Average | -0.05% |
| Median | -0.37% |
| Best | +44.00% |
| Worst | -28.92% |
| % of Windows Positive | 49.7% |
3-Year (756 Trading Days)
| Average | +3.52% |
| Median | +2.93% |
| Best | +46.52% |
| Worst | -24.51% |
| % of Windows Positive | 59.9% |
Risk Metrics
| Maximum Drawdown | -42.39% |
| Average Drawdown | -21.60% |
| Drawdown Duration | 1097 Trading Days (Unrecovered) |
| Sortino Ratio | 0.16 |
| Calmar Ratio | -0.02 |
| CVaR (5%) | -4.00% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.80% (+11.77% ann.) | +$480.15 | $127.63 | $25.52 | $0.20 |
| 2025 | -2.58% | $257.87 | $485.56 | $97.11 | $0.78 |
| 2024 | +2.35% | +$235.10 | $477.98 | $95.59 | $0.76 |
| 2023 | +6.75% | +$674.54 | $489.27 | $97.85 | $0.78 |
| 2022 | -21.25% | $2125.47 | $354.71 | $70.94 | $0.57 |
| 2021 | +42.99% | +$4298.52 | $357.25 | $71.45 | $0.57 |
| 2020 | -16.25% | $1624.79 | $272.72 | $54.54 | $0.44 |
| 2019 | +30.76% | +$3076.45 | $300.66 | $60.13 | $0.48 |
| 2018 | -12.18% | $1218.32 | $204.61 | $40.92 | $0.33 |
| 2017 | +5.19% | +$519.43 | $155.67 | $31.13 | $0.25 |
| 2016 | +67.16% | +$6715.82 | $187.01 | $37.40 | $0.30 |
| 2015 | +4.21% | +$420.52 | $144.35 | $28.87 | $0.24 |
| 2014 | +29.07% | +$2906.81 | $184.07 | $36.81 | $0.30 |
| 2013 | +7.27% | +$727.05 | $194.65 | $38.92 | $0.33 |
| 2012 | +28.23% | +$2822.69 | $367.09 | $73.41 | $0.57 |
| 2011 | +39.63% | +$3962.55 | $334.12 | $66.83 | $0.52 |
| 2010 | -18.94% | $1893.83 | $264.39 | $52.88 | $0.42 |
| 2009 | +38.42% | +$3841.59 | $1381.84 | $276.35 | $2.22 |
| 2008 | -51.25% | $5124.72 | $526.55 | $105.31 | $0.84 |
| 2007 | -23.00% | $2300.44 | $617.93 | $123.58 | $0.99 |
| 2006 | -13.32% | $1331.56 | $510.59 | $102.12 | $0.82 |
| 2005 | -17.35% | $1734.72 | $405.25 | $81.05 | $0.65 |
| 2004 | +6.80% | +$680.22 | $413.05 | $82.61 | $0.66 |
| 2003 | +14.58% | +$1458.34 | $429.33 | $85.87 | $0.69 |
| 2002 | +35.93% | +$3592.94 | $516.95 | $103.39 | $0.82 |
| 2001 | +58.87% | +$5886.71 | $372.01 | $74.39 | $0.60 |
| 2000 | -45.14% | $4514.07 | $95.57 | $19.11 | $0.16 |
| 1999 partial | +40.65% (+41.21% ann.) | +$4064.60 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | January 4, 1999 – March 10, 2000 | +38.11% | +31.47% | +$3811.18 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -6.21% | -2.46% | $621.44 | $633.95 | $126.78 | $1.02 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +2.83% | +0.56% | +$282.84 | $3086.83 | $617.36 | $4.93 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.55% | -44.57% | $5654.61 | $743.78 | $148.76 | $1.19 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +55.52% | +13.98% | +$5551.99 | $1821.95 | $364.37 | $2.90 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +210.40% | +16.15% | +$21040.13 | $2750.07 | $549.99 | $4.43 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.16% | -98.99% | $3315.86 | $67.19 | $13.44 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +0.14% | +0.22% | +$13.57 | $195.27 | $39.06 | $0.31 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +49.43% | +46.39% | +$4943.43 | $364.45 | $72.89 | $0.58 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.20% | -19.21% | $1819.69 | $356.31 | $71.26 | $0.57 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +13.15% | +6.89% | +$1314.59 | $953.83 | $190.76 | $1.53 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -5.38% | -3.19% | $537.88 | $675.05 | $135.01 | $1.08 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2000-09-06 | $0.1201 | 1.53% |
| 2001-06-06 | $0.1201 | 1.33% |
| 2001-12-12 | $0.1319 | 1.25% |
| 2002-03-13 | $0.1319 | 1.25% |
| 2002-06-05 | $0.1319 | 1.21% |
| 2002-09-11 | $0.1319 | 1.12% |
| 2002-12-11 | $0.1442 | 1.06% |
| 2003-03-12 | $0.1442 | 0.98% |
| 2003-06-11 | $0.1442 | 0.92% |
| 2003-09-10 | $0.1442 | 0.92% |
| 2003-12-10 | $0.1569 | 0.98% |
| 2004-03-10 | $0.1569 | 0.93% |
| 2004-06-09 | $0.1569 | 0.94% |
| 2004-09-08 | $0.1569 | 0.95% |
| 2004-12-08 | $0.1600 | 0.94% |
| 2005-03-09 | $0.1600 | 1.07% |
| 2005-06-08 | $0.1600 | 1.09% |
| 2005-09-14 | $0.1600 | 1.17% |
| 2005-12-14 | $0.1600 | 1.27% |
| 2006-03-08 | $0.1600 | 1.36% |
| 2006-06-14 | $0.1600 | 1.48% |
| 2006-09-13 | $0.1600 | 1.49% |
| 2006-12-13 | $0.1600 | 1.51% |
| 2007-03-14 | $0.1600 | 1.50% |
| 2007-06-13 | $0.1600 | 1.52% |
| 2007-09-12 | $0.1600 | 1.68% |
| 2007-12-12 | $0.1600 | 2.03% |
| 2008-03-12 | $0.1600 | 2.01% |
| 2008-06-11 | $0.1200 | 1.52% |
| 2008-09-11 | $0.1200 | 1.66% |
| 2009-01-02 | $0.1200 | 3.33% |
| 2009-03-11 | $0.1200 | 3.00% |
| 2009-06-17 | $0.1200 | 1.86% |
| 2009-09-16 | $0.0600 | 1.14% |
| 2009-12-16 | $0.0600 | 1.50% |
| 2010-03-17 | $0.0300 | 0.67% |
| 2010-06-16 | $0.0300 | 0.79% |
| 2010-09-16 | $0.0300 | 0.85% |
| 2010-12-15 | $0.0300 | 0.86% |
| 2011-03-16 | $0.0300 | 0.67% |
| 2011-06-15 | $0.0300 | 0.65% |
| 2011-09-14 | $0.0300 | 0.71% |
| 2011-12-14 | $0.0300 | 0.64% |
| 2012-02-09 | $0.0300 | 0.55% |
| 2012-03-14 | $0.0300 | 0.52% |
| 2012-06-13 | $0.0300 | 0.50% |
| 2012-09-12 | $0.0300 | 0.47% |
| 2012-12-12 | $0.0600 | 0.92% |
| 2013-03-13 | $0.0300 | 0.45% |
| 2013-06-12 | $0.0300 | 0.48% |
| 2013-09-11 | $0.0300 | 0.49% |
| 2013-12-11 | $0.0300 | 0.47% |
| 2014-03-12 | $0.0300 | 0.40% |
| 2014-06-11 | $0.0300 | 0.39% |
| 2014-09-10 | $0.0300 | 0.39% |
| 2014-12-10 | $0.0300 | 0.36% |
| 2015-03-11 | $0.0300 | 0.37% |
| 2015-06-10 | $0.0300 | 0.37% |
| 2015-09-09 | $0.0300 | 0.36% |
| 2015-12-09 | $0.0300 | 0.37% |
| 2016-03-09 | $0.0400 | 0.47% |
| 2016-06-08 | $0.0400 | 0.44% |
| 2016-09-07 | $0.0400 | 0.39% |
| 2016-12-07 | $0.0400 | 0.28% |
| 2017-03-08 | $0.0500 | 0.35% |
| 2017-06-07 | $0.0500 | 0.36% |
| 2017-09-07 | $0.0600 | 0.45% |
| 2017-12-07 | $0.0600 | 0.40% |
| 2018-03-08 | $0.0700 | 0.48% |
| 2018-06-07 | $0.0700 | 0.43% |
| 2018-09-13 | $0.0800 | 0.51% |
| 2018-12-13 | $0.0800 | 0.62% |
| 2019-03-07 | $0.0900 | 0.62% |
| 2019-06-13 | $0.0900 | 0.64% |
| 2019-09-12 | $0.1000 | 0.70% |
| 2019-12-12 | $0.1000 | 0.63% |
| 2020-03-12 | $0.1100 | 0.85% |
| 2020-06-11 | $0.1100 | 0.89% |
| 2020-09-10 | $0.1100 | 0.97% |
| 2020-12-10 | $0.1100 | 0.81% |
| 2021-03-11 | $0.1100 | 0.65% |
| 2021-06-10 | $0.1100 | 0.65% |
| 2021-09-09 | $0.1100 | 0.72% |
| 2021-12-09 | $0.1400 | 0.76% |
| 2022-03-10 | $0.1600 | 0.92% |
| 2022-06-09 | $0.1600 | 1.04% |
| 2022-09-08 | $0.1600 | 1.12% |
| 2022-12-08 | $0.1700 | 1.13% |
| 2023-03-09 | $0.1700 | 1.23% |
| 2023-06-08 | $0.1700 | 1.29% |
| 2023-09-07 | $0.1700 | 1.39% |
| 2023-12-08 | $0.1700 | 1.29% |
| 2024-03-07 | $0.1700 | 1.25% |
| 2024-06-14 | $0.1700 | 1.39% |
| 2024-09-13 | $0.1700 | 1.14% |
| 2024-12-13 | $0.1700 | 1.10% |
| 2025-03-14 | $0.1700 | 1.30% |
| 2025-06-13 | $0.1700 | 1.26% |
| 2025-09-12 | $0.1700 | 1.12% |
| 2025-12-12 | $0.1700 | 1.16% |
| 2026-02-13 | $0.1700 | 1.26% |
| Total | 101 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $63.33 | $12.67 | $0.10 | 3.0042 |
| 2021-09-09 | $63.66 | $12.73 | $0.10 | 3.3974 |
| 2021-12-09 | $81.50 | $16.30 | $0.13 | 3.6309 |
| 2022-03-10 | $93.72 | $18.74 | $0.15 | 4.3226 |
| 2022-06-09 | $94.41 | $18.88 | $0.15 | 5.0151 |
| 2022-09-08 | $95.21 | $19.04 | $0.15 | 5.3571 |
| 2022-12-08 | $102.07 | $20.41 | $0.16 | 5.5176 |
| 2023-03-09 | $103.01 | $20.60 | $0.16 | 6.2639 |
| 2023-06-08 | $104.08 | $20.82 | $0.17 | 6.4464 |
| 2023-09-07 | $105.17 | $21.03 | $0.17 | 6.9684 |
| 2023-12-08 | $106.36 | $21.27 | $0.17 | 6.4232 |
| 2024-03-07 | $107.45 | $21.49 | $0.17 | 6.4453 |
| 2024-06-14 | $108.55 | $21.71 | $0.17 | 7.2886 |
| 2024-09-13 | $109.78 | $21.96 | $0.18 | 5.8047 |
| 2024-12-13 | $110.77 | $22.15 | $0.18 | 5.7841 |
| 2025-03-14 | $111.75 | $22.35 | $0.18 | 6.7903 |
| 2025-06-13 | $112.91 | $22.58 | $0.18 | 6.9664 |
| 2025-09-12 | $114.09 | $22.82 | $0.18 | 6.1925 |
| 2025-12-12 | $115.14 | $23.03 | $0.18 | 6.3709 |
| 2026-02-13 | $116.23 | $23.24 | $0.19 | 6.9045 |
| Total | $2019.19 | $403.83 | $3.23 | 114.8942 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.