The First Bancorp, Inc. (FNLC) Stock Total Returns
Growth of $10,000 chart
2021-04-16 to 2026-04-16 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,181
Total Return
21.81%
CAGR
4.03%
Dividends
$2,650.37
Yield on Cost
26.50%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.52% |
| Median | -0.10% |
| Best | +29.80% |
| Worst | -15.75% |
| % of Windows Positive | 49.2% |
1-Year (252 Trading Days)
| Average | +1.33% |
| Median | +1.64% |
| Best | +35.12% |
| Worst | -21.58% |
| % of Windows Positive | 55.6% |
3-Year (756 Trading Days)
| Average | -0.46% |
| Median | -1.35% |
| Best | +34.21% |
| Worst | -20.53% |
| % of Windows Positive | 45.1% |
Risk Metrics
| Maximum Drawdown | -30.16% |
| Average Drawdown | -13.80% |
| Drawdown Duration | 705 Trading Days |
| Sortino Ratio | 0.43 |
| Calmar Ratio | 0.13 |
| CVaR (5%) | -3.68% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.76% (+42.22% ann.) | +$1076.31 | $281.43 | $56.29 | $0.45 |
| 2025 | +1.20% | +$120.47 | $543.13 | $108.62 | $0.87 |
| 2024 | +1.37% | +$136.51 | $511.60 | $102.32 | $0.82 |
| 2023 | -1.64% | $163.91 | $467.99 | $93.60 | $0.75 |
| 2022 | -1.29% | $128.77 | $425.71 | $85.14 | $0.68 |
| 2021 | +28.10% | +$2810.30 | $503.02 | $100.60 | $0.80 |
| 2020 | -12.46% | $1246.08 | $409.33 | $81.87 | $0.66 |
| 2019 | +19.07% | +$1907.26 | $454.70 | $90.94 | $0.73 |
| 2018 | -0.54% | $54.05 | $393.69 | $78.74 | $0.63 |
| 2017 | -15.32% | $1531.87 | $323.66 | $64.73 | $0.52 |
| 2016 | +67.33% | +$6733.04 | $445.63 | $89.13 | $0.71 |
| 2015 | +16.35% | +$1635.30 | $362.76 | $72.55 | $0.58 |
| 2014 | +8.93% | +$892.59 | $602.90 | $120.58 | $0.96 |
| 2013 | +9.65% | +$965.49 | $480.00 | $96.00 | $0.77 |
| 2012 | +11.30% | +$1130.37 | $515.04 | $103.01 | $0.82 |
| 2011 | +1.68% | +$167.73 | $501.54 | $100.31 | $0.80 |
| 2010 | +6.96% | +$695.90 | $513.86 | $102.77 | $0.82 |
| 2009 | -20.50% | $2050.37 | $296.63 | $59.32 | $0.47 |
| 2008 | +42.21% | +$4220.57 | $658.55 | $131.71 | $1.06 |
| 2007 | -9.50% | $950.27 | $405.63 | $81.13 | $0.65 |
| 2006 | -2.27% | $226.74 | $339.03 | $67.81 | $0.54 |
| 2005 | +3.05% | +$304.83 | $294.82 | $58.97 | $0.47 |
| 2004 | +6.99% | +$698.87 | $259.53 | $51.91 | $0.42 |
| 2003 | +62.30% | +$6230.38 | $352.81 | $70.56 | $0.56 |
| 2002 | +46.47% | +$4646.58 | $430.15 | $86.04 | $0.69 |
| 2001 | +48.28% | +$4827.72 | $395.71 | $79.14 | $0.63 |
| 2000 | -2.41% | $241.43 | $411.60 | $82.32 | $0.66 |
| 1999 partial | -31.45% (-55.57% ann.) | $3145.03 | $112.83 | $22.56 | $0.18 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | July 14, 1999 – March 10, 2000 | -37.78% | -51.43% | $3777.80 | $112.83 | $22.56 | $0.18 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +101.00% | +31.16% | +$10099.85 | $1564.59 | $312.93 | $2.49 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +91.58% | +13.90% | +$9158.26 | $3033.77 | $606.76 | $4.86 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -24.94% | -18.38% | $2494.04 | $634.29 | $126.86 | $1.02 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +35.52% | +9.42% | +$3552.06 | $2133.17 | $426.63 | $3.41 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +120.35% | +11.00% | +$12035.13 | $5017.34 | $1003.47 | $8.03 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.57% | -99.06% | $3357.07 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +16.49% | +27.85% | +$1649.46 | $465.02 | $93.00 | $0.74 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +33.80% | +31.82% | +$3380.41 | $548.83 | $109.77 | $0.88 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +4.69% | +4.99% | +$468.84 | $441.46 | $88.29 | $0.71 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -7.08% | -3.89% | $708.30 | $794.70 | $158.94 | $1.27 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 16, 2026 | +14.11% | +8.75% | +$1410.85 | $975.30 | $195.06 | $1.56 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1999-09-28 | $0.0433 | 0.70% |
| 1999-12-29 | $0.0467 | 0.86% |
| 2000-04-03 | $0.0500 | 1.02% |
| 2000-06-28 | $0.0533 | 1.05% |
| 2000-10-03 | $0.0567 | 1.08% |
| 2000-12-28 | $0.0600 | 1.16% |
| 2001-03-29 | $0.0633 | 1.23% |
| 2001-07-03 | $0.0667 | 1.08% |
| 2001-10-03 | $0.0700 | 1.01% |
| 2002-01-03 | $0.0733 | 1.00% |
| 2002-04-10 | $0.0767 | 0.84% |
| 2002-07-02 | $0.0800 | 0.81% |
| 2002-10-03 | $0.0833 | 0.86% |
| 2003-01-02 | $0.0867 | 0.83% |
| 2003-04-03 | $0.0900 | 0.79% |
| 2003-07-03 | $0.0933 | 0.71% |
| 2003-10-07 | $0.0967 | 0.68% |
| 2004-01-07 | $0.1000 | 0.60% |
| 2004-04-06 | $0.1033 | 0.65% |
| 2004-07-07 | $0.1100 | 0.57% |
| 2004-10-06 | $0.1150 | 0.61% |
| 2005-01-05 | $0.1200 | 0.70% |
| 2005-04-06 | $0.1250 | 0.72% |
| 2005-07-06 | $0.1300 | 0.74% |
| 2005-10-05 | $0.1350 | 0.70% |
| 2006-01-05 | $0.1400 | 0.79% |
| 2006-04-05 | $0.1450 | 0.83% |
| 2006-07-05 | $0.1500 | 0.88% |
| 2006-10-04 | $0.1550 | 0.89% |
| 2007-01-04 | $0.1600 | 0.96% |
| 2007-04-04 | $0.1650 | 1.04% |
| 2007-07-05 | $0.1700 | 1.02% |
| 2007-10-04 | $0.1750 | 1.15% |
| 2008-01-03 | $0.1800 | 1.20% |
| 2008-04-03 | $0.1850 | 1.20% |
| 2008-07-02 | $0.1900 | 1.42% |
| 2008-10-02 | $0.1950 | 0.91% |
| 2008-12-31 | $0.1950 | 1.08% |
| 2009-04-02 | $0.1950 | 1.13% |
| 2009-07-01 | $0.1950 | 1.00% |
| 2009-10-01 | $0.1950 | 1.05% |
| 2010-01-05 | $0.1950 | 1.25% |
| 2010-03-31 | $0.1950 | 1.20% |
| 2010-07-01 | $0.1950 | 1.49% |
| 2010-10-04 | $0.1950 | 1.40% |
| 2011-01-04 | $0.1950 | 1.23% |
| 2011-04-04 | $0.1950 | 1.27% |
| 2011-07-01 | $0.1950 | 1.31% |
| 2011-10-03 | $0.1950 | 1.55% |
| 2012-01-04 | $0.1950 | 1.21% |
| 2012-04-03 | $0.1950 | 1.28% |
| 2012-07-03 | $0.1950 | 1.15% |
| 2012-10-03 | $0.1950 | 1.10% |
| 2013-01-03 | $0.1950 | 1.11% |
| 2013-04-03 | $0.1950 | 1.10% |
| 2013-07-03 | $0.1950 | 1.10% |
| 2013-10-03 | $0.1950 | 1.16% |
| 2014-01-02 | $0.2000 | 1.15% |
| 2014-04-02 | $0.2000 | 1.20% |
| 2014-07-02 | $0.2100 | 1.18% |
| 2014-10-02 | $0.2100 | 1.25% |
| 2014-12-29 | $0.2100 | 1.15% |
| 2015-04-01 | $0.2100 | 1.20% |
| 2015-07-01 | $0.2200 | 1.13% |
| 2015-10-01 | $0.2200 | 1.15% |
| 2016-01-05 | $0.2200 | 1.12% |
| 2016-04-04 | $0.2200 | 1.10% |
| 2016-07-01 | $0.2300 | 1.07% |
| 2016-10-03 | $0.2300 | 0.96% |
| 2017-01-04 | $0.3500 | 1.09% |
| 2017-04-04 | $0.2300 | 0.84% |
| 2017-07-06 | $0.2400 | 0.88% |
| 2017-10-12 | $0.2400 | 0.77% |
| 2018-01-05 | $0.2400 | 0.87% |
| 2018-04-04 | $0.2400 | 0.87% |
| 2018-07-06 | $0.2900 | 0.97% |
| 2018-10-05 | $0.2900 | 0.99% |
| 2019-01-09 | $0.2900 | 1.08% |
| 2019-04-09 | $0.2900 | 1.10% |
| 2019-07-09 | $0.3000 | 1.14% |
| 2019-10-04 | $0.3000 | 1.10% |
| 2020-01-06 | $0.3000 | 0.99% |
| 2020-04-08 | $0.3000 | 1.33% |
| 2020-07-06 | $0.3100 | 1.43% |
| 2020-10-05 | $0.3100 | 1.42% |
| 2021-01-05 | $0.3100 | 1.20% |
| 2021-04-05 | $0.3100 | 1.04% |
| 2021-07-07 | $0.3200 | 1.09% |
| 2021-10-08 | $0.3200 | 1.07% |
| 2022-01-07 | $0.3200 | 0.95% |
| 2022-04-08 | $0.3200 | 1.08% |
| 2022-07-08 | $0.3400 | 1.12% |
| 2022-10-04 | $0.3400 | 1.20% |
| 2023-01-06 | $0.3400 | 1.14% |
| 2023-04-06 | $0.3400 | 1.33% |
| 2023-07-07 | $0.3500 | 1.42% |
| 2023-10-06 | $0.3500 | 1.48% |
| 2024-01-05 | $0.3500 | 1.22% |
| 2024-04-08 | $0.3500 | 1.46% |
| 2024-07-09 | $0.3600 | 1.50% |
| 2024-10-08 | $0.3600 | 1.38% |
| 2025-01-06 | $0.3600 | 1.33% |
| 2025-04-08 | $0.3600 | 1.49% |
| 2025-07-08 | $0.3700 | 1.35% |
| 2025-10-06 | $0.3700 | 1.43% |
| 2026-01-06 | $0.3700 | 1.34% |
| 2026-04-07 | $0.3700 | 1.29% |
| Total | 107 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-07 | $110.57 | $22.11 | $0.18 | 3.0868 |
| 2021-10-08 | $111.56 | $22.31 | $0.18 | 2.9970 |
| 2022-01-07 | $112.52 | $22.50 | $0.18 | 2.6881 |
| 2022-04-08 | $113.38 | $22.68 | $0.18 | 3.0916 |
| 2022-07-08 | $121.52 | $24.30 | $0.19 | 3.2275 |
| 2022-10-04 | $122.61 | $24.52 | $0.20 | 3.3909 |
| 2023-01-06 | $123.77 | $24.75 | $0.20 | 3.3272 |
| 2023-04-06 | $124.90 | $24.98 | $0.20 | 3.9619 |
| 2023-07-07 | $129.96 | $25.99 | $0.21 | 4.1974 |
| 2023-10-06 | $131.43 | $26.29 | $0.21 | 4.3704 |
| 2024-01-05 | $132.96 | $26.59 | $0.21 | 3.7926 |
| 2024-04-08 | $134.29 | $26.86 | $0.21 | 4.5295 |
| 2024-07-09 | $139.75 | $27.95 | $0.22 | 4.6961 |
| 2024-10-08 | $141.44 | $28.29 | $0.23 | 4.4165 |
| 2025-01-06 | $143.03 | $28.61 | $0.23 | 4.3208 |
| 2025-04-08 | $144.59 | $28.92 | $0.23 | 4.9716 |
| 2025-07-08 | $150.45 | $30.09 | $0.24 | 4.5481 |
| 2025-10-06 | $152.13 | $30.43 | $0.24 | 4.7856 |
| 2026-01-06 | $153.90 | $30.78 | $0.25 | 4.6106 |
| 2026-04-07 | $155.60 | $31.12 | $0.25 | 4.3227 |
| Total | $2650.37 | $530.07 | $4.24 | 79.3328 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.