Friedman Industries, Incorporated (FRD) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$23,615
Total Return
136.15%
CAGR
18.75%
Dividends
$697.99
Yield on Cost
6.98%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.49% |
| Median | +0.77% |
| Best | +78.99% |
| Worst | -36.29% |
| % of Windows Positive | 51.8% |
1-Year (252 Trading Days)
| Average | +19.49% |
| Median | +17.06% |
| Best | +104.64% |
| Worst | -46.21% |
| % of Windows Positive | 68.9% |
3-Year (756 Trading Days)
| Average | +76.57% |
| Median | +75.10% |
| Best | +218.16% |
| Worst | -0.56% |
| % of Windows Positive | 99.6% |
Risk Metrics
| Maximum Drawdown | -53.62% |
| Average Drawdown | -21.78% |
| Drawdown Duration | 522 Trading Days |
| Sortino Ratio | 0.92 |
| Calmar Ratio | 0.35 |
| CVaR (5%) | -6.93% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -8.78% (-27.59% ann.) | $878.13 | $19.52 | $3.90 | $0.03 |
| 2025 | +35.05% | +$3504.91 | $104.98 | $21.00 | $0.17 |
| 2024 | -0.43% | $43.02 | $90.77 | $18.15 | $0.15 |
| 2023 | +58.78% | +$5878.07 | $81.89 | $16.38 | $0.13 |
| 2022 | +5.13% | +$513.05 | $85.49 | $17.10 | $0.14 |
| 2021 | +37.67% | +$3766.53 | $116.96 | $23.39 | $0.19 |
| 2020 | +15.36% | +$1535.83 | $133.51 | $26.70 | $0.21 |
| 2019 | -13.08% | $1308.35 | $228.30 | $45.66 | $0.37 |
| 2018 | +25.64% | +$2564.12 | $212.24 | $42.45 | $0.34 |
| 2017 | -14.27% | $1427.26 | $60.17 | $12.03 | $0.10 |
| 2016 | +21.14% | +$2114.11 | $72.50 | $14.50 | $0.12 |
| 2015 | -20.61% | $2061.42 | $71.49 | $14.30 | $0.11 |
| 2014 | -16.89% | $1688.98 | $94.38 | $18.88 | $0.15 |
| 2013 | -13.55% | $1354.74 | $369.44 | $73.89 | $0.59 |
| 2012 | +3.75% | +$375.05 | $993.36 | $198.67 | $1.59 |
| 2011 | +25.06% | +$2506.34 | $556.50 | $111.30 | $0.89 |
| 2010 | +59.77% | +$5977.23 | $1114.68 | $222.93 | $1.78 |
| 2009 | -10.07% | $1007.17 | $317.20 | $63.44 | $0.51 |
| 2008 | +9.98% | +$998.17 | $495.73 | $99.15 | $0.79 |
| 2007 | -46.03% | $4602.74 | $283.75 | $56.75 | $0.45 |
| 2006 | +111.57% | +$11157.24 | $549.51 | $109.90 | $0.88 |
| 2005 | -43.49% | $4349.24 | $299.98 | $60.00 | $0.48 |
| 2004 | +229.46% | +$22946.25 | $511.01 | $102.20 | $0.82 |
| 2003 | +40.57% | +$4056.53 | $442.92 | $88.59 | $0.71 |
| 2002 | +5.54% | +$554.15 | $336.35 | $67.27 | $0.54 |
| 2001 | -12.90% | $1290.23 | $529.90 | $105.98 | $0.85 |
| 2000 | -7.17% | $716.58 | $528.73 | $105.74 | $0.85 |
| 1999 | -23.92% | $2392.36 | $367.01 | $73.40 | $0.59 |
| 1998 | -12.59% | $1258.74 | $514.98 | $103.00 | $0.82 |
| 1997 | +13.20% | +$1320.21 | $481.72 | $96.34 | $0.77 |
| 1996 | +59.06% | +$5905.91 | $516.63 | $103.33 | $0.83 |
| 1995 | +7.55% | +$754.59 | $551.92 | $110.39 | $0.88 |
| 1994 | +5.34% | +$533.81 | $458.94 | $91.79 | $0.73 |
| 1993 | +62.41% | +$6240.57 | $497.31 | $99.46 | $0.79 |
| 1992 | +25.28% | +$2527.97 | $440.82 | $88.17 | $0.71 |
| 1991 | -13.58% | $1358.09 | $452.82 | $90.57 | $0.72 |
| 1990 | -6.86% | $685.72 | $603.34 | $120.66 | $0.96 |
| 1989 | -30.10% | $3009.81 | $662.66 | $132.53 | $1.06 |
| 1988 | +0.22% | +$22.44 | $5590.76 | $1118.15 | $8.95 |
| 1987 | +34.66% | +$3465.80 | $424.96 | $84.99 | $0.68 |
| 1986 | -3.29% | $328.95 | $0.00 | $0.00 | $0.00 |
| 1985 | +20.91% | +$2090.91 | $0.00 | $0.00 | $0.00 |
| 1984 | -2.39% | $239.44 | $0.00 | $0.00 | $0.00 |
| 1983 | +36.54% | +$3653.85 | $0.00 | $0.00 | $0.00 |
| 1982 | -20.56% | $2055.55 | $0.00 | $0.00 | $0.00 |
| 1981 | +40.34% | +$4033.90 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +15.89% (+20.49% ann.) | +$1589.28 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +8.80% | +1.86% | +$880.46 | $2730.35 | $546.07 | $4.37 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -18.25% | -7.53% | $1825.35 | $1045.82 | $209.16 | $1.67 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +345.58% | +34.86% | +$34557.90 | $5344.33 | $1068.87 | $8.55 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -54.15% | -42.42% | $5414.74 | $562.95 | $112.59 | $0.90 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +155.89% | +32.09% | +$15589.29 | $4111.07 | $822.21 | $6.58 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -31.47% | -4.87% | $3146.72 | $1719.18 | $343.84 | $2.75 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -31.09% | -98.57% | $3109.09 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +46.32% | +84.99% | +$4632.05 | $152.83 | $30.57 | $0.24 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +81.05% | +75.62% | +$8105.15 | $138.34 | $27.67 | $0.22 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -9.78% | -10.35% | $977.70 | $78.16 | $15.63 | $0.13 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +49.46% | +24.21% | +$4946.07 | $192.41 | $38.48 | $0.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +37.29% | +22.39% | +$3729.46 | $175.47 | $35.09 | $0.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-05 | $0.0371 | 0.79% |
| 1987-04-28 | $0.0371 | 0.72% |
| 1987-07-06 | $0.0371 | 0.85% |
| 1987-10-06 | $0.0835 | 1.54% |
| 1988-01-04 | $0.1392 | 2.30% |
| 1988-03-21 | $2.7842 | 50.00% |
| 1988-04-04 | $0.1052 | 3.69% |
| 1988-07-01 | $0.0585 | 2.11% |
| 1988-10-03 | $0.0585 | 2.29% |
| 1989-01-09 | $0.0877 | 2.73% |
| 1989-04-03 | $0.0307 | 1.08% |
| 1989-06-30 | $0.0553 | 2.12% |
| 1989-10-02 | $0.0307 | 1.25% |
| 1990-01-08 | $0.0307 | 1.54% |
| 1990-04-06 | $0.0368 | 1.85% |
| 1990-06-29 | $0.0307 | 1.25% |
| 1990-10-01 | $0.0246 | 1.28% |
| 1991-01-07 | $0.0307 | 1.60% |
| 1991-04-08 | $0.0193 | 1.01% |
| 1991-06-28 | $0.0193 | 1.20% |
| 1991-09-30 | $0.0129 | 0.80% |
| 1992-01-06 | $0.0193 | 1.33% |
| 1992-04-06 | $0.0135 | 0.56% |
| 1992-07-13 | $0.0135 | 0.64% |
| 1992-10-05 | $0.0203 | 1.20% |
| 1993-01-11 | $0.0203 | 1.04% |
| 1993-04-02 | $0.0213 | 0.97% |
| 1993-07-12 | $0.0213 | 0.73% |
| 1993-10-04 | $0.0284 | 0.97% |
| 1994-01-14 | $0.0284 | 0.89% |
| 1994-04-11 | $0.0298 | 0.93% |
| 1994-07-11 | $0.0373 | 1.16% |
| 1994-10-03 | $0.0373 | 1.27% |
| 1995-01-13 | $0.0448 | 1.41% |
| 1995-04-17 | $0.0392 | 1.11% |
| 1995-07-12 | $0.0392 | 1.25% |
| 1995-10-04 | $0.0392 | 1.16% |
| 1996-01-17 | $0.0353 | 1.16% |
| 1996-04-24 | $0.0395 | 1.24% |
| 1996-07-17 | $0.0411 | 1.18% |
| 1996-10-09 | $0.0411 | 0.98% |
| 1997-01-22 | $0.0494 | 1.00% |
| 1997-04-23 | $0.0501 | 1.11% |
| 1997-07-16 | $0.0605 | 1.12% |
| 1997-10-08 | $0.0648 | 0.82% |
| 1998-01-21 | $0.0648 | 1.14% |
| 1998-04-29 | $0.0680 | 1.06% |
| 1998-07-22 | $0.0653 | 1.02% |
| 1998-10-14 | $0.0653 | 1.42% |
| 1999-01-20 | $0.0653 | 1.44% |
| 1999-07-21 | $0.0457 | 1.18% |
| 1999-10-13 | $0.0476 | 1.43% |
| 2000-01-19 | $0.0476 | 1.25% |
| 2000-04-26 | $0.0400 | 1.14% |
| 2000-07-19 | $0.0400 | 1.10% |
| 2000-10-18 | $0.0400 | 1.10% |
| 2001-01-24 | $0.0400 | 1.39% |
| 2001-04-25 | $0.0400 | 1.45% |
| 2001-07-18 | $0.0400 | 1.32% |
| 2001-10-17 | $0.0300 | 1.28% |
| 2002-01-23 | $0.0300 | 1.15% |
| 2002-04-24 | $0.0100 | 0.37% |
| 2002-07-17 | $0.0200 | 0.76% |
| 2002-10-16 | $0.0200 | 0.79% |
| 2003-01-29 | $0.0300 | 1.18% |
| 2003-04-23 | $0.0200 | 0.82% |
| 2003-07-23 | $0.0300 | 1.10% |
| 2003-10-22 | $0.0280 | 0.90% |
| 2004-01-28 | $0.0200 | 0.48% |
| 2004-04-28 | $0.0200 | 0.53% |
| 2004-07-28 | $0.0500 | 0.94% |
| 2004-10-20 | $0.0800 | 1.33% |
| 2005-01-26 | $0.0800 | 0.71% |
| 2005-04-27 | $0.0800 | 1.14% |
| 2005-07-27 | $0.0800 | 1.11% |
| 2005-10-19 | $0.0800 | 1.29% |
| 2006-01-25 | $0.0800 | 1.12% |
| 2006-04-26 | $0.0800 | 0.70% |
| 2006-07-26 | $0.0800 | 0.94% |
| 2006-10-18 | $0.0800 | 0.92% |
| 2007-01-24 | $0.1000 | 0.91% |
| 2007-04-25 | $0.0800 | 0.81% |
| 2007-07-25 | $0.0800 | 0.84% |
| 2007-10-24 | $0.0800 | 0.93% |
| 2008-01-23 | $0.0600 | 1.08% |
| 2008-04-23 | $0.0500 | 0.91% |
| 2008-07-23 | $0.0800 | 1.07% |
| 2008-10-22 | $0.1200 | 2.35% |
| 2009-01-21 | $0.1200 | 2.08% |
| 2009-04-22 | $0.0500 | 0.92% |
| 2009-07-22 | $0.0300 | 0.53% |
| 2009-10-21 | $0.0100 | 0.17% |
| 2010-01-20 | $0.0100 | 0.18% |
| 2010-04-21 | $0.0100 | 0.16% |
| 2010-07-21 | $0.0400 | 0.74% |
| 2010-10-20 | $0.0800 | 1.19% |
| 2010-12-15 | $0.5000 | 5.77% |
| 2011-01-19 | $0.1100 | 1.19% |
| 2011-04-13 | $0.1100 | 1.05% |
| 2011-07-20 | $0.1300 | 1.09% |
| 2011-10-19 | $0.1300 | 1.31% |
| 2012-01-18 | $0.1300 | 1.08% |
| 2012-04-11 | $0.1300 | 1.20% |
| 2012-07-18 | $0.1300 | 1.31% |
| 2012-10-17 | $0.1300 | 1.19% |
| 2012-12-14 | $0.5000 | 4.94% |
| 2013-01-16 | $0.1300 | 1.16% |
| 2013-04-17 | $0.0800 | 0.84% |
| 2013-07-17 | $0.0800 | 0.80% |
| 2013-10-16 | $0.0800 | 0.80% |
| 2014-01-15 | $0.0200 | 0.23% |
| 2014-04-23 | $0.0200 | 0.24% |
| 2014-07-16 | $0.0200 | 0.24% |
| 2014-10-15 | $0.0200 | 0.27% |
| 2015-01-14 | $0.0200 | 0.31% |
| 2015-04-29 | $0.0100 | 0.15% |
| 2015-07-15 | $0.0100 | 0.16% |
| 2015-10-14 | $0.0100 | 0.16% |
| 2016-01-13 | $0.0100 | 0.20% |
| 2016-04-27 | $0.0100 | 0.16% |
| 2016-07-13 | $0.0100 | 0.17% |
| 2016-10-12 | $0.0100 | 0.19% |
| 2017-01-11 | $0.0100 | 0.14% |
| 2017-04-26 | $0.0100 | 0.15% |
| 2017-07-12 | $0.0100 | 0.18% |
| 2017-10-12 | $0.0100 | 0.17% |
| 2018-01-11 | $0.0100 | 0.18% |
| 2018-04-26 | $0.0200 | 0.33% |
| 2018-07-12 | $0.0300 | 0.34% |
| 2018-10-11 | $0.0600 | 0.67% |
| 2019-01-10 | $0.0600 | 0.73% |
| 2019-04-25 | $0.0400 | 0.51% |
| 2019-07-18 | $0.0400 | 0.64% |
| 2019-10-10 | $0.0200 | 0.31% |
| 2020-01-09 | $0.0200 | 0.34% |
| 2020-04-23 | $0.0200 | 0.48% |
| 2020-07-16 | $0.0200 | 0.39% |
| 2020-10-08 | $0.0200 | 0.34% |
| 2021-01-07 | $0.0200 | 0.28% |
| 2021-04-22 | $0.0200 | 0.25% |
| 2021-07-15 | $0.0200 | 0.16% |
| 2021-10-07 | $0.0200 | 0.17% |
| 2022-01-13 | $0.0200 | 0.17% |
| 2022-04-28 | $0.0200 | 0.22% |
| 2022-07-21 | $0.0200 | 0.25% |
| 2022-10-13 | $0.0200 | 0.28% |
| 2023-01-12 | $0.0200 | 0.19% |
| 2023-04-27 | $0.0200 | 0.18% |
| 2023-07-20 | $0.0200 | 0.14% |
| 2023-10-19 | $0.0200 | 0.16% |
| 2024-01-18 | $0.0200 | 0.13% |
| 2024-04-25 | $0.0400 | 0.21% |
| 2024-07-26 | $0.0400 | 0.23% |
| 2024-10-25 | $0.0400 | 0.28% |
| 2025-01-17 | $0.0400 | 0.29% |
| 2025-04-25 | $0.0400 | 0.23% |
| 2025-07-18 | $0.0400 | 0.26% |
| 2025-10-24 | $0.0400 | 0.20% |
| 2026-01-16 | $0.0400 | 0.20% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-22 | $24.48 | $4.90 | $0.04 | 2.4189 |
| 2021-07-15 | $24.53 | $4.91 | $0.04 | 1.5228 |
| 2021-10-07 | $24.56 | $4.91 | $0.04 | 1.6463 |
| 2022-01-13 | $24.59 | $4.92 | $0.04 | 1.6597 |
| 2022-04-28 | $24.62 | $4.92 | $0.04 | 2.2190 |
| 2022-07-21 | $24.67 | $4.93 | $0.04 | 2.4620 |
| 2022-10-13 | $24.72 | $4.94 | $0.04 | 2.6070 |
| 2023-01-12 | $24.77 | $4.95 | $0.04 | 1.8817 |
| 2023-04-27 | $24.81 | $4.96 | $0.04 | 1.7796 |
| 2023-07-20 | $24.84 | $4.97 | $0.04 | 1.3919 |
| 2023-10-19 | $24.87 | $4.97 | $0.04 | 1.7267 |
| 2024-01-18 | $24.91 | $4.98 | $0.04 | 1.2625 |
| 2024-04-25 | $49.86 | $9.97 | $0.08 | 2.0531 |
| 2024-07-26 | $49.94 | $9.99 | $0.08 | 2.3076 |
| 2024-10-25 | $50.04 | $10.01 | $0.08 | 2.8055 |
| 2025-01-17 | $50.15 | $10.03 | $0.08 | 2.8702 |
| 2025-04-25 | $50.26 | $10.05 | $0.08 | 2.3400 |
| 2025-07-18 | $50.36 | $10.07 | $0.08 | 2.6227 |
| 2025-10-24 | $50.46 | $10.09 | $0.08 | 1.8969 |
| 2026-01-16 | $50.54 | $10.11 | $0.08 | 2.0799 |
| Total | $697.99 | $139.60 | $1.12 | 41.5541 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.