Franklin Street Properties Corp. (FSP) Stock Total Returns
Growth of $10,000 chart
2021-04-16 to 2026-04-16 to
$
%
%
Loading chart…
Investment Performance
Final Value
$1,353
Total Return
-86.47%
CAGR
-32.97%
Dividends
$1,540.06
Yield on Cost
15.40%
Rolling Returns
1-Month (21 Trading Days)
| Average | -2.36% |
| Median | -3.56% |
| Best | +53.61% |
| Worst | -40.00% |
| % of Windows Positive | 36.1% |
1-Year (252 Trading Days)
| Average | -23.29% |
| Median | -22.02% |
| Best | +76.94% |
| Worst | -78.42% |
| % of Windows Positive | 18.2% |
3-Year (756 Trading Days)
| Average | -60.59% |
| Median | -62.79% |
| Best | -35.55% |
| Worst | -73.49% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -90.00% |
| Average Drawdown | -54.18% |
| Drawdown Duration | 1090 Trading Days (Unrecovered) |
| Sortino Ratio | -0.95 |
| Calmar Ratio | -0.37 |
| CVaR (5%) | -5.76% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -30.87% (-71.97% ann.) | $3086.56 | $105.29 | $21.02 | $0.17 |
| 2025 | -47.03% | $4703.36 | $220.16 | $44.01 | $0.36 |
| 2024 | -27.29% | $2729.02 | $157.12 | $31.41 | $0.26 |
| 2023 | -4.47% | $446.74 | $147.46 | $29.48 | $0.25 |
| 2022 | -52.65% | $5265.50 | $339.06 | $67.82 | $0.54 |
| 2021 | +50.44% | +$5043.80 | $1618.44 | $323.67 | $2.59 |
| 2020 | -46.10% | $4610.30 | $427.90 | $85.57 | $0.68 |
| 2019 | +42.63% | +$4262.98 | $586.44 | $117.29 | $0.95 |
| 2018 | -39.49% | $3948.85 | $434.35 | $86.88 | $0.69 |
| 2017 | -12.66% | $1265.98 | $597.32 | $119.47 | $0.95 |
| 2016 | +32.28% | +$3227.67 | $750.77 | $150.17 | $1.20 |
| 2015 | -11.36% | $1135.54 | $630.67 | $126.13 | $1.01 |
| 2014 | +7.93% | +$793.21 | $648.00 | $129.60 | $1.04 |
| 2013 | +1.42% | +$141.97 | $627.68 | $125.53 | $1.00 |
| 2012 | +31.10% | +$3109.68 | $781.12 | $156.22 | $1.24 |
| 2011 | -26.92% | $2691.94 | $542.06 | $108.41 | $0.86 |
| 2010 | +2.09% | +$208.98 | $529.23 | $105.84 | $0.85 |
| 2009 | +3.83% | +$382.99 | $524.07 | $104.81 | $0.84 |
| 2008 | +5.82% | +$582.02 | $689.64 | $137.93 | $1.10 |
| 2007 | -25.56% | $2556.27 | $600.95 | $120.18 | $0.97 |
| 2006 | +5.52% | +$551.76 | $602.80 | $120.57 | $0.96 |
| 2005 partial | +2.68% (+4.69% ann.) | +$268.03 | $250.15 | $50.03 | $0.40 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | June 2, 2005 – October 9, 2007 | -3.40% | -1.46% | $339.76 | $1353.84 | $270.77 | $2.17 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -36.19% | -27.24% | $3619.10 | $859.38 | $171.88 | $1.38 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +2.61% | +0.77% | +$260.64 | $2399.31 | $479.84 | $3.82 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +5.26% | +0.68% | +$525.69 | $5567.46 | $1113.51 | $8.91 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -43.51% | -99.85% | $4351.24 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -15.48% | -23.71% | $1548.05 | $536.86 | $107.37 | $0.85 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +34.82% | +32.77% | +$3482.21 | $790.17 | $158.02 | $1.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -47.88% | -49.93% | $4787.58 | $920.83 | $184.17 | $1.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -40.96% | -24.74% | $4095.72 | $233.30 | $46.64 | $0.39 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 16, 2026 | -60.86% | -44.89% | $6086.34 | $353.03 | $70.55 | $0.57 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2005-08-04 | $0.2100 | 1.12% |
| 2005-10-27 | $0.3100 | 1.89% |
| 2006-01-27 | $0.3100 | 1.50% |
| 2006-04-26 | $0.3100 | 1.47% |
| 2006-07-27 | $0.3100 | 1.66% |
| 2006-10-27 | $0.3100 | 1.48% |
| 2007-01-29 | $0.3100 | 1.51% |
| 2007-04-26 | $0.3100 | 1.64% |
| 2007-07-27 | $0.3100 | 2.08% |
| 2007-10-29 | $0.3100 | 1.82% |
| 2008-01-29 | $0.3100 | 2.12% |
| 2008-04-28 | $0.3100 | 1.97% |
| 2008-07-29 | $0.1900 | 1.58% |
| 2008-10-29 | $0.1900 | 1.82% |
| 2009-01-28 | $0.1900 | 1.58% |
| 2009-04-28 | $0.1900 | 1.34% |
| 2009-07-29 | $0.1900 | 1.34% |
| 2009-10-28 | $0.1900 | 1.63% |
| 2010-01-27 | $0.1900 | 1.54% |
| 2010-04-28 | $0.1900 | 1.26% |
| 2010-07-28 | $0.1900 | 1.50% |
| 2010-10-27 | $0.1900 | 1.39% |
| 2011-01-26 | $0.1900 | 1.26% |
| 2011-04-27 | $0.1900 | 1.36% |
| 2011-07-27 | $0.1900 | 1.47% |
| 2011-10-26 | $0.1900 | 1.54% |
| 2012-01-25 | $0.1900 | 1.83% |
| 2012-04-25 | $0.1900 | 1.86% |
| 2012-07-25 | $0.1900 | 1.80% |
| 2012-10-24 | $0.1900 | 1.70% |
| 2013-01-23 | $0.1900 | 1.43% |
| 2013-04-24 | $0.1900 | 1.27% |
| 2013-07-24 | $0.1900 | 1.32% |
| 2013-10-23 | $0.1900 | 1.41% |
| 2014-01-22 | $0.1900 | 1.55% |
| 2014-04-23 | $0.1900 | 1.53% |
| 2014-07-23 | $0.1900 | 1.51% |
| 2014-10-22 | $0.1900 | 1.61% |
| 2015-01-21 | $0.1900 | 1.43% |
| 2015-04-22 | $0.1900 | 1.51% |
| 2015-07-22 | $0.1900 | 1.59% |
| 2015-10-21 | $0.1900 | 1.62% |
| 2016-01-20 | $0.1900 | 1.93% |
| 2016-04-20 | $0.1900 | 1.71% |
| 2016-07-20 | $0.1900 | 1.52% |
| 2016-10-19 | $0.1900 | 1.58% |
| 2017-01-18 | $0.1900 | 1.47% |
| 2017-04-19 | $0.1900 | 1.50% |
| 2017-07-19 | $0.1900 | 1.72% |
| 2017-10-19 | $0.1900 | 1.84% |
| 2018-01-18 | $0.1900 | 1.79% |
| 2018-04-19 | $0.0900 | 1.16% |
| 2018-07-19 | $0.0900 | 1.06% |
| 2018-10-18 | $0.0900 | 1.24% |
| 2019-01-24 | $0.0900 | 1.30% |
| 2019-04-17 | $0.0900 | 1.15% |
| 2019-07-18 | $0.0900 | 1.18% |
| 2019-10-24 | $0.0900 | 1.02% |
| 2020-01-23 | $0.0900 | 1.14% |
| 2020-04-16 | $0.0900 | 1.56% |
| 2020-07-16 | $0.0900 | 1.73% |
| 2020-10-22 | $0.0900 | 2.21% |
| 2021-01-28 | $0.0900 | 2.08% |
| 2021-04-15 | $0.0900 | 1.58% |
| 2021-07-15 | $0.0900 | 1.73% |
| 2021-10-21 | $0.0900 | 1.75% |
| 2021-12-30 | $0.3200 | 5.07% |
| 2022-01-27 | $0.0900 | 1.61% |
| 2022-04-13 | $0.0900 | 1.60% |
| 2022-07-18 | $0.0100 | 0.27% |
| 2022-10-20 | $0.0100 | 0.40% |
| 2023-01-26 | $0.0100 | 0.34% |
| 2023-04-20 | $0.0100 | 0.76% |
| 2023-07-20 | $0.0100 | 0.60% |
| 2023-10-19 | $0.0100 | 0.58% |
| 2024-01-25 | $0.0100 | 0.41% |
| 2024-04-18 | $0.0100 | 0.53% |
| 2024-07-19 | $0.0100 | 0.61% |
| 2024-10-18 | $0.0100 | 0.57% |
| 2025-01-24 | $0.0100 | 0.55% |
| 2025-04-17 | $0.0100 | 0.66% |
| 2025-07-25 | $0.0100 | 0.60% |
| 2025-10-17 | $0.0100 | 0.70% |
| 2026-01-23 | $0.0100 | 1.10% |
| Total | 84 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-15 | $158.46 | $31.69 | $0.25 | 24.6603 |
| 2021-10-21 | $160.67 | $32.13 | $0.26 | 25.9150 |
| 2021-12-30 | $579.57 | $115.91 | $0.93 | 77.6383 |
| 2022-01-27 | $170.00 | $34.00 | $0.26 | 25.0869 |
| 2022-04-13 | $172.24 | $34.45 | $0.28 | 24.5138 |
| 2022-07-18 | $19.39 | $3.88 | $0.03 | 4.1491 |
| 2022-10-20 | $19.42 | $3.88 | $0.03 | 6.4621 |
| 2023-01-26 | $19.49 | $3.90 | $0.03 | 5.3108 |
| 2023-04-20 | $19.54 | $3.90 | $0.03 | 12.0024 |
| 2023-07-20 | $19.67 | $3.93 | $0.03 | 9.8736 |
| 2023-10-19 | $19.77 | $3.95 | $0.03 | 9.3915 |
| 2024-01-25 | $19.85 | $3.97 | $0.03 | 6.4442 |
| 2024-04-18 | $19.92 | $3.98 | $0.03 | 8.5507 |
| 2024-07-19 | $20.00 | $4.00 | $0.03 | 9.9208 |
| 2024-10-18 | $20.10 | $4.02 | $0.03 | 9.1203 |
| 2025-01-24 | $20.20 | $4.03 | $0.03 | 8.8596 |
| 2025-04-17 | $20.28 | $4.05 | $0.03 | 10.6548 |
| 2025-07-25 | $20.40 | $4.08 | $0.03 | 9.6333 |
| 2025-10-17 | $20.50 | $4.10 | $0.03 | 11.8531 |
| 2026-01-23 | $20.61 | $4.12 | $0.03 | 18.2799 |
| Total | $1540.06 | $307.98 | $2.48 | 318.3205 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.