H.B. Fuller Company (FUL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,300
Total Return
3.00%
CAGR
0.59%
Dividends
$650.92
Yield on Cost
6.51%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.08% |
| Median | -0.52% |
| Best | +23.04% |
| Worst | -24.80% |
| % of Windows Positive | 47.5% |
1-Year (252 Trading Days)
| Average | -1.56% |
| Median | +0.61% |
| Best | +33.29% |
| Worst | -37.05% |
| % of Windows Positive | 52.1% |
3-Year (756 Trading Days)
| Average | -0.77% |
| Median | -5.59% |
| Best | +40.52% |
| Worst | -25.90% |
| % of Windows Positive | 38.5% |
Risk Metrics
| Maximum Drawdown | -43.53% |
| Average Drawdown | -15.72% |
| Drawdown Duration | 426 Trading Days (Unrecovered) |
| Sortino Ratio | 0.25 |
| Calmar Ratio | 0.01 |
| CVaR (5%) | -3.87% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.21% (+23.55% ann.) | +$620.70 | $39.52 | $7.90 | $0.06 |
| 2025 | -10.74% | $1074.16 | $138.19 | $27.64 | $0.22 |
| 2024 | -16.38% | $1637.80 | $107.72 | $21.54 | $0.17 |
| 2023 | +14.71% | +$1471.15 | $112.78 | $22.56 | $0.18 |
| 2022 | -10.79% | $1078.91 | $91.40 | $18.28 | $0.15 |
| 2021 | +57.48% | +$5747.77 | $129.00 | $25.80 | $0.21 |
| 2020 | +1.87% | +$187.13 | $126.47 | $25.29 | $0.20 |
| 2019 | +22.11% | +$2211.47 | $149.39 | $29.88 | $0.24 |
| 2018 | -20.03% | $2002.61 | $114.57 | $22.91 | $0.18 |
| 2017 | +12.53% | +$1252.64 | $122.56 | $24.51 | $0.20 |
| 2016 | +33.85% | +$3384.61 | $151.42 | $30.28 | $0.24 |
| 2015 | -17.27% | $1727.27 | $114.95 | $22.99 | $0.18 |
| 2014 | -13.71% | $1371.27 | $88.66 | $17.73 | $0.14 |
| 2013 | +50.57% | +$5057.36 | $110.89 | $22.18 | $0.18 |
| 2012 | +51.98% | +$5198.15 | $143.26 | $28.65 | $0.23 |
| 2011 | +13.86% | +$1385.59 | $144.32 | $28.86 | $0.23 |
| 2010 | -8.85% | $885.06 | $122.67 | $24.53 | $0.20 |
| 2009 | +42.98% | +$4297.66 | $168.47 | $33.69 | $0.27 |
| 2008 | -27.49% | $2749.50 | $117.58 | $23.52 | $0.19 |
| 2007 | -12.39% | $1238.98 | $100.22 | $20.04 | $0.16 |
| 2006 | +62.45% | +$6245.10 | $156.13 | $31.23 | $0.25 |
| 2005 | +13.94% | +$1394.04 | $170.62 | $34.12 | $0.27 |
| 2004 | -2.87% | $287.47 | $154.75 | $30.95 | $0.25 |
| 2003 | +16.61% | +$1661.37 | $174.45 | $34.89 | $0.28 |
| 2002 | -8.93% | $893.17 | $152.95 | $30.59 | $0.24 |
| 2001 | +48.06% | +$4806.42 | $218.06 | $43.61 | $0.35 |
| 2000 | -28.31% | $2831.15 | $150.06 | $30.01 | $0.24 |
| 1999 | +17.58% | +$1757.63 | $170.15 | $34.03 | $0.27 |
| 1998 | -1.55% | $155.25 | $159.26 | $31.85 | $0.25 |
| 1997 | +6.55% | +$655.25 | $153.84 | $30.77 | $0.25 |
| 1996 | +37.27% | +$3727.00 | $189.58 | $37.92 | $0.30 |
| 1995 | +3.35% | +$335.39 | $184.17 | $36.83 | $0.29 |
| 1994 | -3.98% | $398.05 | $160.48 | $32.09 | $0.26 |
| 1993 | -10.07% | $1007.40 | $133.87 | $26.77 | $0.21 |
| 1992 | -2.43% | $242.75 | $111.08 | $22.22 | $0.18 |
| 1991 | +103.15% | +$10314.57 | $197.77 | $39.55 | $0.32 |
| 1990 | +42.34% | +$4234.27 | $200.91 | $40.18 | $0.32 |
| 1989 | -16.18% | $1617.94 | $214.30 | $42.86 | $0.34 |
| 1988 | -24.45% | $2444.51 | $145.55 | $29.11 | $0.23 |
| 1987 | +45.66% | +$4565.66 | $161.80 | $32.36 | $0.26 |
| 1986 | +40.56% | +$4055.94 | $0.00 | $0.00 | $0.00 |
| 1985 | +22.22% | +$2222.22 | $0.00 | $0.00 | $0.00 |
| 1984 | -26.42% | $2641.51 | $0.00 | $0.00 | $0.00 |
| 1983 | +68.25% | +$6825.40 | $0.00 | $0.00 | $0.00 |
| 1982 | -5.50% | $550.00 | $0.00 | $0.00 | $0.00 |
| 1981 | +100.00% | +$9999.99 | $0.00 | $0.00 | $0.00 |
| 1980 | +7.53% | +$752.70 | $0.00 | $0.00 | $0.00 |
| 1979 | +13.41% | +$1341.45 | $0.00 | $0.00 | $0.00 |
| 1978 | +12.33% | +$1232.88 | $0.00 | $0.00 | $0.00 |
| 1977 | +12.31% | +$1230.78 | $0.00 | $0.00 | $0.00 |
| 1976 | +54.76% | +$5476.19 | $0.00 | $0.00 | $0.00 |
| 1975 | +50.00% | +$4999.96 | $0.00 | $0.00 | $0.00 |
| 1974 | +3.70% | +$370.40 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -66.25% (-71.85% ann.) | $6625.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +59.22% | +10.67% | +$5921.65 | $1005.11 | $201.02 | $1.61 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +27.88% | +10.03% | +$2788.06 | $516.46 | $103.29 | $0.83 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +135.35% | +18.68% | +$13535.30 | $912.86 | $182.57 | $1.46 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -65.58% | -53.00% | $6558.00 | $132.52 | $26.50 | $0.21 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +170.98% | +34.35% | +$17098.33 | $959.48 | $191.90 | $1.53 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +80.52% | +8.12% | +$8051.96 | $1459.39 | $291.88 | $2.34 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -47.43% | -99.94% | $4743.19 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +82.67% | +163.66% | +$8267.37 | $181.95 | $36.39 | $0.29 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +48.71% | +45.72% | +$4871.20 | $131.84 | $26.37 | $0.21 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -1.06% | -1.13% | $106.36 | $101.20 | $20.24 | $0.16 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +11.05% | +5.82% | +$1104.72 | $196.28 | $39.26 | $0.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -21.10% | -14.02% | $2110.15 | $171.81 | $34.36 | $0.27 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-26 | $0.0150 | 0.31% |
| 1987-04-24 | $0.0175 | 0.32% |
| 1987-07-23 | $0.0175 | 0.23% |
| 1987-10-23 | $0.0175 | 0.32% |
| 1988-01-25 | $0.0175 | 0.35% |
| 1988-04-27 | $0.0233 | 0.38% |
| 1988-07-27 | $0.0233 | 0.52% |
| 1988-10-25 | $0.0233 | 0.54% |
| 1989-01-23 | $0.0233 | 0.52% |
| 1989-04-25 | $0.0242 | 0.54% |
| 1989-07-25 | $0.0242 | 0.46% |
| 1989-10-24 | $0.0242 | 0.60% |
| 1990-01-22 | $0.0242 | 0.55% |
| 1990-07-24 | $0.0250 | 0.56% |
| 1990-10-23 | $0.0250 | 0.58% |
| 1991-01-18 | $0.0250 | 0.48% |
| 1991-04-23 | $0.0258 | 0.35% |
| 1991-07-23 | $0.0258 | 0.36% |
| 1991-10-22 | $0.0258 | 0.28% |
| 1992-01-17 | $0.0258 | 0.23% |
| 1992-04-21 | $0.0300 | 0.26% |
| 1992-07-21 | $0.0300 | 0.23% |
| 1992-10-20 | $0.0300 | 0.29% |
| 1993-01-15 | $0.0300 | 0.30% |
| 1993-04-20 | $0.0350 | 0.35% |
| 1993-07-21 | $0.0350 | 0.39% |
| 1993-10-21 | $0.0350 | 0.43% |
| 1994-01-20 | $0.0350 | 0.37% |
| 1994-04-26 | $0.0362 | 0.42% |
| 1994-07-26 | $0.0362 | 0.38% |
| 1994-10-25 | $0.0362 | 0.45% |
| 1995-01-20 | $0.0362 | 0.46% |
| 1995-04-25 | $0.0400 | 0.42% |
| 1995-07-28 | $0.0400 | 0.46% |
| 1995-10-26 | $0.0400 | 0.51% |
| 1996-01-23 | $0.0400 | 0.44% |
| 1996-04-25 | $0.0413 | 0.50% |
| 1996-07-26 | $0.0413 | 0.51% |
| 1996-10-25 | $0.0413 | 0.38% |
| 1997-01-22 | $0.0413 | 0.33% |
| 1997-04-24 | $0.0462 | 0.35% |
| 1997-07-25 | $0.0462 | 0.39% |
| 1997-10-27 | $0.0462 | 0.37% |
| 1998-01-21 | $0.0462 | 0.36% |
| 1998-04-24 | $0.0500 | 0.32% |
| 1998-07-24 | $0.0500 | 0.35% |
| 1998-10-26 | $0.0500 | 0.54% |
| 1999-01-20 | $0.0500 | 0.47% |
| 1999-04-22 | $0.0512 | 0.31% |
| 1999-07-22 | $0.0512 | 0.29% |
| 1999-10-25 | $0.0512 | 0.36% |
| 2000-01-19 | $0.0512 | 0.33% |
| 2000-04-27 | $0.0525 | 0.54% |
| 2000-07-27 | $0.0525 | 0.51% |
| 2000-10-26 | $0.0525 | 0.64% |
| 2001-01-18 | $0.0525 | 0.54% |
| 2001-04-26 | $0.0537 | 0.53% |
| 2001-07-18 | $0.0537 | 0.42% |
| 2001-10-17 | $0.0537 | 0.43% |
| 2002-01-25 | $0.0540 | 0.41% |
| 2002-04-25 | $0.0550 | 0.36% |
| 2002-07-17 | $0.0550 | 0.39% |
| 2002-10-16 | $0.0550 | 0.38% |
| 2003-02-05 | $0.0550 | 0.44% |
| 2003-04-30 | $0.0565 | 0.47% |
| 2003-08-01 | $0.0565 | 0.47% |
| 2003-10-15 | $0.0565 | 0.45% |
| 2004-02-10 | $0.0565 | 0.41% |
| 2004-04-27 | $0.0575 | 0.41% |
| 2004-07-20 | $0.0575 | 0.41% |
| 2004-10-12 | $0.0575 | 0.42% |
| 2005-02-09 | $0.0575 | 0.43% |
| 2005-04-26 | $0.0615 | 0.43% |
| 2005-07-12 | $0.0615 | 0.34% |
| 2005-10-11 | $0.0615 | 0.42% |
| 2006-02-08 | $0.0615 | 0.31% |
| 2006-04-18 | $0.0625 | 0.23% |
| 2006-07-25 | $0.0625 | 0.31% |
| 2006-10-17 | $0.0630 | 0.25% |
| 2007-02-05 | $0.0630 | 0.25% |
| 2007-04-17 | $0.0650 | 0.23% |
| 2007-07-24 | $0.0650 | 0.21% |
| 2007-10-16 | $0.0650 | 0.22% |
| 2008-02-05 | $0.0650 | 0.31% |
| 2008-04-15 | $0.0660 | 0.31% |
| 2008-07-22 | $0.0660 | 0.28% |
| 2008-10-14 | $0.0660 | 0.40% |
| 2009-02-03 | $0.0660 | 0.47% |
| 2009-04-28 | $0.0680 | 0.41% |
| 2009-07-14 | $0.0680 | 0.37% |
| 2009-10-13 | $0.0680 | 0.32% |
| 2010-02-02 | $0.0680 | 0.33% |
| 2010-04-27 | $0.0700 | 0.29% |
| 2010-07-20 | $0.0700 | 0.36% |
| 2010-10-12 | $0.0700 | 0.35% |
| 2011-02-01 | $0.0700 | 0.31% |
| 2011-04-26 | $0.0750 | 0.35% |
| 2011-07-19 | $0.0750 | 0.32% |
| 2011-10-11 | $0.0750 | 0.40% |
| 2012-02-07 | $0.0750 | 0.25% |
| 2012-04-24 | $0.0850 | 0.27% |
| 2012-07-10 | $0.0850 | 0.28% |
| 2012-10-09 | $0.0850 | 0.28% |
| 2013-02-05 | $0.0850 | 0.22% |
| 2013-04-23 | $0.1000 | 0.26% |
| 2013-07-23 | $0.1000 | 0.24% |
| 2013-10-15 | $0.1000 | 0.22% |
| 2014-02-04 | $0.1000 | 0.22% |
| 2014-04-22 | $0.1200 | 0.26% |
| 2014-07-22 | $0.1200 | 0.26% |
| 2014-10-14 | $0.1200 | 0.32% |
| 2015-02-03 | $0.1200 | 0.29% |
| 2015-04-21 | $0.1300 | 0.30% |
| 2015-07-21 | $0.1300 | 0.32% |
| 2015-10-13 | $0.1300 | 0.35% |
| 2016-02-02 | $0.1300 | 0.35% |
| 2016-04-19 | $0.1400 | 0.31% |
| 2016-07-12 | $0.1400 | 0.31% |
| 2016-10-25 | $0.1400 | 0.32% |
| 2017-02-07 | $0.1400 | 0.28% |
| 2017-04-18 | $0.1500 | 0.30% |
| 2017-07-25 | $0.1500 | 0.29% |
| 2017-10-18 | $0.1500 | 0.26% |
| 2018-01-31 | $0.1500 | 0.28% |
| 2018-04-25 | $0.1550 | 0.31% |
| 2018-07-25 | $0.1550 | 0.28% |
| 2018-10-17 | $0.1550 | 0.33% |
| 2019-02-06 | $0.1550 | 0.31% |
| 2019-04-17 | $0.1600 | 0.32% |
| 2019-07-29 | $0.1600 | 0.32% |
| 2019-10-16 | $0.1600 | 0.34% |
| 2020-01-29 | $0.1600 | 0.33% |
| 2020-04-15 | $0.1630 | 0.51% |
| 2020-07-21 | $0.1630 | 0.36% |
| 2020-10-14 | $0.1630 | 0.33% |
| 2021-02-03 | $0.1630 | 0.31% |
| 2021-04-21 | $0.1680 | 0.25% |
| 2021-07-14 | $0.1680 | 0.26% |
| 2021-10-13 | $0.1680 | 0.26% |
| 2022-02-08 | $0.1680 | 0.24% |
| 2022-04-20 | $0.1900 | 0.26% |
| 2022-07-13 | $0.1900 | 0.32% |
| 2022-10-19 | $0.1900 | 0.28% |
| 2023-02-06 | $0.1900 | 0.26% |
| 2023-04-19 | $0.2050 | 0.30% |
| 2023-07-19 | $0.2050 | 0.28% |
| 2023-10-18 | $0.2050 | 0.29% |
| 2024-02-06 | $0.2050 | 0.27% |
| 2024-04-24 | $0.2230 | 0.29% |
| 2024-07-31 | $0.2230 | 0.26% |
| 2024-10-17 | $0.2230 | 0.28% |
| 2025-02-06 | $0.2230 | 0.37% |
| 2025-04-29 | $0.2350 | 0.43% |
| 2025-07-31 | $0.2350 | 0.41% |
| 2025-10-16 | $0.2350 | 0.40% |
| 2026-02-05 | $0.2350 | 0.35% |
| Total | 156 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-21 | $26.17 | $5.23 | $0.04 | 0.3095 |
| 2021-07-14 | $26.22 | $5.24 | $0.04 | 0.3283 |
| 2021-10-13 | $26.28 | $5.26 | $0.04 | 0.3276 |
| 2022-02-08 | $26.33 | $5.27 | $0.04 | 0.2968 |
| 2022-04-20 | $29.84 | $5.97 | $0.05 | 0.3307 |
| 2022-07-13 | $29.90 | $5.98 | $0.05 | 0.4071 |
| 2022-10-19 | $29.98 | $6.00 | $0.05 | 0.3680 |
| 2023-02-06 | $30.05 | $6.01 | $0.05 | 0.3287 |
| 2023-04-19 | $32.49 | $6.50 | $0.05 | 0.3847 |
| 2023-07-19 | $32.57 | $6.51 | $0.05 | 0.3561 |
| 2023-10-18 | $32.64 | $6.53 | $0.05 | 0.3806 |
| 2024-02-06 | $32.72 | $6.54 | $0.05 | 0.3422 |
| 2024-04-24 | $35.67 | $7.13 | $0.06 | 0.3794 |
| 2024-07-31 | $35.75 | $7.15 | $0.06 | 0.3312 |
| 2024-10-17 | $35.83 | $7.17 | $0.06 | 0.3585 |
| 2025-02-06 | $35.91 | $7.18 | $0.06 | 0.4687 |
| 2025-04-29 | $37.95 | $7.59 | $0.06 | 0.5599 |
| 2025-07-31 | $38.08 | $7.62 | $0.06 | 0.5410 |
| 2025-10-16 | $38.21 | $7.64 | $0.06 | 0.5199 |
| 2026-02-05 | $38.33 | $7.67 | $0.06 | 0.4680 |
| Total | $650.92 | $130.18 | $1.04 | 7.7867 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.