First National Corporation (FXNC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,909
Total Return
59.09%
CAGR
9.73%
Dividends
$1,625.09
Yield on Cost
16.25%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.09% |
| Median | +0.59% |
| Best | +30.41% |
| Worst | -19.04% |
| % of Windows Positive | 54.5% |
1-Year (252 Trading Days)
| Average | +7.58% |
| Median | +7.59% |
| Best | +61.86% |
| Worst | -36.23% |
| % of Windows Positive | 67.3% |
3-Year (756 Trading Days)
| Average | +29.33% |
| Median | +21.67% |
| Best | +119.87% |
| Worst | -23.84% |
| % of Windows Positive | 77.2% |
Risk Metrics
| Maximum Drawdown | -40.44% |
| Average Drawdown | -16.27% |
| Drawdown Duration | 786 Trading Days |
| Sortino Ratio | 0.75 |
| Calmar Ratio | 0.24 |
| CVaR (5%) | -3.51% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.13% (+25.70% ann.) | +$1012.58 | $135.05 | $27.01 | $0.22 |
| 2025 | +12.13% | +$1212.56 | $278.28 | $55.66 | $0.45 |
| 2024 | +8.60% | +$860.27 | $281.15 | $56.23 | $0.45 |
| 2023 | +30.56% | +$3056.47 | $354.04 | $70.81 | $0.56 |
| 2022 | -23.77% | $2377.20 | $245.50 | $49.10 | $0.39 |
| 2021 | +38.74% | +$3874.07 | $286.27 | $57.25 | $0.46 |
| 2020 | -19.30% | $1929.58 | $207.20 | $41.44 | $0.33 |
| 2019 | +11.87% | +$1187.21 | $186.54 | $37.31 | $0.30 |
| 2018 | +8.65% | +$864.99 | $111.45 | $22.29 | $0.18 |
| 2017 | +41.12% | +$4112.12 | $109.27 | $21.85 | $0.18 |
| 2016 | +44.91% | +$4491.29 | $134.59 | $26.92 | $0.21 |
| 2015 | +4.39% | +$439.47 | $115.97 | $23.20 | $0.19 |
| 2014 | +54.24% | +$5423.87 | $133.08 | $26.62 | $0.22 |
| 2013 | +7.62% | +$761.91 | $0.00 | $0.00 | $0.00 |
| 2012 | -12.50% | $1250.01 | $0.00 | $0.00 | $0.00 |
| 2011 | -52.03% | $5202.88 | $158.10 | $31.62 | $0.25 |
| 2010 | +32.63% | +$3263.16 | $712.82 | $142.57 | $1.14 |
| 2009 | -36.41% | $3641.45 | $348.64 | $69.73 | $0.56 |
| 2008 | -26.19% | $2618.63 | $250.78 | $50.15 | $0.40 |
| 2007 | -15.25% | $1524.98 | $197.49 | $39.50 | $0.31 |
| 2006 | +1.28% | +$127.82 | $182.16 | $36.43 | $0.29 |
| 2005 | +30.67% | +$3067.05 | $215.50 | $43.10 | $0.35 |
| 2004 | +27.51% | +$2750.85 | $246.40 | $49.28 | $0.40 |
| 2003 | +70.24% | +$7024.18 | $386.16 | $77.23 | $0.62 |
| 2002 | +21.86% | +$2186.34 | $310.38 | $62.08 | $0.50 |
| 2001 | +51.63% | +$5163.00 | $432.75 | $86.54 | $0.68 |
| 2000 | -15.28% | $1527.78 | $0.00 | $0.00 | $0.00 |
| 1999 partial | -10.00% (-10.38% ann.) | $1000.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | January 14, 1999 – March 10, 2000 | -22.50% | -19.84% | $2250.00 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +67.92% | +22.31% | +$6792.28 | $731.33 | $146.26 | $1.17 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +183.80% | +23.22% | +$18380.40 | $2468.79 | $493.76 | $3.95 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -48.78% | -37.72% | $4877.56 | $365.86 | $73.17 | $0.58 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -64.54% | -26.44% | $6453.65 | $1130.55 | $226.11 | $1.80 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +446.28% | +25.15% | +$44628.02 | $2600.45 | $520.11 | $4.17 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -25.38% | -96.46% | $2537.82 | $53.04 | $10.61 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -6.08% | -9.59% | $607.55 | $143.18 | $28.64 | $0.23 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +61.22% | +57.32% | +$6122.24 | $411.28 | $82.26 | $0.66 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.71% | -19.74% | $1870.72 | $186.00 | $37.20 | $0.30 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -1.46% | -0.79% | $145.63 | $653.28 | $130.66 | $1.04 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +65.34% | +34.29% | +$6534.01 | $665.14 | $133.03 | $1.06 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2001-03-14 | $0.0800 | 1.31% |
| 2001-06-13 | $0.0800 | 1.10% |
| 2001-11-20 | $0.0850 | 1.03% |
| 2002-06-10 | $0.0850 | 0.88% |
| 2002-09-11 | $0.0850 | 0.89% |
| 2002-11-20 | $0.0900 | 0.92% |
| 2003-03-12 | $0.0950 | 0.83% |
| 2003-06-09 | $0.0950 | 0.69% |
| 2003-09-26 | $0.0950 | 0.70% |
| 2003-11-19 | $0.1000 | 0.60% |
| 2004-03-10 | $0.1000 | 0.56% |
| 2004-06-09 | $0.1000 | 0.53% |
| 2004-09-08 | $0.1000 | 0.53% |
| 2004-11-23 | $0.1100 | 0.51% |
| 2005-03-09 | $0.1100 | 0.50% |
| 2005-06-08 | $0.1100 | 0.43% |
| 2005-09-07 | $0.1100 | 0.42% |
| 2005-11-22 | $0.1200 | 0.46% |
| 2006-02-22 | $0.1200 | 0.47% |
| 2006-05-31 | $0.1200 | 0.43% |
| 2006-08-21 | $0.1200 | 0.45% |
| 2006-11-21 | $0.1300 | 0.47% |
| 2007-02-28 | $0.1300 | 0.48% |
| 2007-05-30 | $0.1300 | 0.50% |
| 2007-08-22 | $0.1300 | 0.57% |
| 2007-11-28 | $0.1400 | 0.59% |
| 2008-02-27 | $0.1400 | 0.61% |
| 2008-06-04 | $0.1400 | 0.62% |
| 2008-08-27 | $0.1400 | 0.70% |
| 2008-12-01 | $0.1400 | 0.82% |
| 2009-02-25 | $0.1400 | 1.17% |
| 2009-06-03 | $0.1400 | 0.89% |
| 2009-08-26 | $0.1400 | 0.94% |
| 2009-11-24 | $0.1400 | 1.27% |
| 2010-02-24 | $0.1400 | 1.36% |
| 2010-06-02 | $0.1400 | 0.91% |
| 2010-08-25 | $0.1400 | 1.08% |
| 2010-11-19 | $0.1400 | 1.06% |
| 2010-11-23 | $0.1400 | 1.06% |
| 2011-03-10 | $0.1000 | 0.98% |
| 2011-06-01 | $0.1000 | 0.95% |
| 2014-06-04 | $0.0250 | 0.32% |
| 2014-09-03 | $0.0250 | 0.32% |
| 2014-12-03 | $0.0250 | 0.29% |
| 2015-03-04 | $0.0250 | 0.26% |
| 2015-06-15 | $0.0250 | 0.27% |
| 2015-09-02 | $0.0250 | 0.29% |
| 2015-12-02 | $0.0250 | 0.30% |
| 2016-03-02 | $0.0300 | 0.34% |
| 2016-06-01 | $0.0300 | 0.31% |
| 2016-08-31 | $0.0300 | 0.28% |
| 2016-11-30 | $0.0300 | 0.24% |
| 2017-03-01 | $0.0350 | 0.25% |
| 2017-05-31 | $0.0350 | 0.25% |
| 2017-08-30 | $0.0350 | 0.23% |
| 2017-11-30 | $0.0350 | 0.20% |
| 2018-03-01 | $0.0500 | 0.27% |
| 2018-05-31 | $0.0500 | 0.25% |
| 2018-08-30 | $0.0500 | 0.23% |
| 2018-11-29 | $0.0500 | 0.26% |
| 2019-02-28 | $0.0900 | 0.44% |
| 2019-05-30 | $0.0900 | 0.43% |
| 2019-08-29 | $0.0900 | 0.44% |
| 2019-11-27 | $0.0900 | 0.45% |
| 2020-02-27 | $0.1100 | 0.54% |
| 2020-06-19 | $0.1100 | 0.77% |
| 2020-09-18 | $0.1100 | 0.77% |
| 2020-12-18 | $0.1100 | 0.65% |
| 2021-02-25 | $0.1200 | 0.68% |
| 2021-05-27 | $0.1200 | 0.66% |
| 2021-08-26 | $0.1200 | 0.56% |
| 2021-11-24 | $0.1200 | 0.52% |
| 2022-02-24 | $0.1400 | 0.65% |
| 2022-05-26 | $0.1400 | 0.70% |
| 2022-08-25 | $0.1400 | 0.81% |
| 2022-12-01 | $0.1400 | 0.75% |
| 2023-02-23 | $0.1500 | 0.86% |
| 2023-05-25 | $0.1500 | 0.96% |
| 2023-08-24 | $0.1500 | 0.86% |
| 2023-11-22 | $0.1500 | 0.81% |
| 2024-02-29 | $0.1500 | 0.82% |
| 2024-05-23 | $0.1500 | 0.96% |
| 2024-08-30 | $0.1500 | 0.86% |
| 2024-11-29 | $0.1550 | 0.63% |
| 2025-02-28 | $0.1550 | 0.63% |
| 2025-05-30 | $0.1550 | 0.75% |
| 2025-08-29 | $0.1550 | 0.66% |
| 2025-11-28 | $0.1700 | 0.69% |
| 2026-02-27 | $0.1700 | 0.62% |
| 2026-05-29 | $0.1700 | 0.61% |
| Total | 90 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-26 | $61.67 | $12.33 | $0.10 | 2.2247 |
| 2021-11-24 | $61.93 | $12.39 | $0.10 | 2.1536 |
| 2022-02-24 | $72.56 | $14.51 | $0.12 | 2.7095 |
| 2022-05-26 | $72.93 | $14.59 | $0.12 | 2.8419 |
| 2022-08-25 | $73.33 | $14.67 | $0.12 | 3.4040 |
| 2022-12-01 | $73.81 | $14.76 | $0.12 | 3.2202 |
| 2023-02-23 | $79.56 | $15.91 | $0.13 | 3.5508 |
| 2023-05-25 | $80.10 | $16.02 | $0.13 | 4.2605 |
| 2023-08-24 | $80.73 | $16.15 | $0.13 | 3.7153 |
| 2023-11-22 | $81.29 | $16.26 | $0.13 | 3.4895 |
| 2024-02-29 | $81.82 | $16.36 | $0.13 | 3.6331 |
| 2024-05-23 | $82.36 | $16.47 | $0.13 | 4.2397 |
| 2024-08-30 | $83.00 | $16.60 | $0.13 | 3.8348 |
| 2024-11-29 | $86.36 | $17.27 | $0.14 | 2.7779 |
| 2025-02-28 | $86.79 | $17.36 | $0.14 | 2.8248 |
| 2025-05-30 | $87.23 | $17.45 | $0.14 | 3.4476 |
| 2025-08-29 | $87.76 | $17.55 | $0.14 | 2.9995 |
| 2025-11-28 | $96.76 | $19.35 | $0.15 | 3.1533 |
| 2026-02-27 | $97.30 | $19.46 | $0.15 | 2.9260 |
| 2026-05-29 | $97.80 | $19.56 | $0.16 | 2.8092 |
| Total | $1625.09 | $325.02 | $2.60 | 64.2158 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.