The Gap, Inc. (GAP) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,981
Total Return
-10.19%
CAGR
-2.13%
Dividends
$1,007.65
Yield on Cost
10.08%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.96% |
| Median | -0.77% |
| Best | +62.69% |
| Worst | -34.66% |
| % of Windows Positive | 47.2% |
1-Year (252 Trading Days)
| Average | +21.28% |
| Median | +12.06% |
| Best | +274.29% |
| Worst | -75.00% |
| % of Windows Positive | 61.3% |
3-Year (756 Trading Days)
| Average | +76.59% |
| Median | +74.12% |
| Best | +207.78% |
| Worst | -34.87% |
| % of Windows Positive | 73.7% |
Risk Metrics
| Maximum Drawdown | -78.09% |
| Average Drawdown | -42.55% |
| Drawdown Duration | 1231 Trading Days (Unrecovered) |
| Sortino Ratio | 0.35 |
| Calmar Ratio | -0.03 |
| CVaR (5%) | -7.12% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -1.68% (-5.76% ann.) | $167.63 | $133.15 | $26.63 | $0.21 |
| 2025 | +10.93% | +$1092.82 | $275.33 | $55.07 | $0.44 |
| 2024 | +15.51% | +$1551.13 | $289.31 | $57.86 | $0.46 |
| 2023 | +94.45% | +$9444.72 | $541.28 | $108.26 | $0.87 |
| 2022 | -33.46% | $3345.95 | $326.93 | $65.39 | $0.52 |
| 2021 | -11.41% | $1141.20 | $240.15 | $48.03 | $0.38 |
| 2020 | +15.43% | +$1542.56 | $137.44 | $27.49 | $0.22 |
| 2019 | -28.71% | $2871.04 | $381.98 | $76.40 | $0.61 |
| 2018 | -22.46% | $2245.80 | $284.08 | $56.82 | $0.45 |
| 2017 | +55.21% | +$5521.34 | $309.94 | $61.99 | $0.50 |
| 2016 | -5.59% | $558.87 | $472.44 | $94.49 | $0.76 |
| 2015 | -40.19% | $4019.06 | $217.52 | $43.50 | $0.35 |
| 2014 | +9.59% | +$958.86 | $221.48 | $44.30 | $0.35 |
| 2013 | +27.21% | +$2720.69 | $161.63 | $32.33 | $0.26 |
| 2012 | +69.59% | +$6959.32 | $270.99 | $54.20 | $0.43 |
| 2011 | -14.30% | $1430.34 | $251.45 | $50.29 | $0.40 |
| 2010 | +7.29% | +$728.97 | $184.76 | $36.95 | $0.30 |
| 2009 | +59.16% | +$5915.77 | $255.74 | $51.15 | $0.41 |
| 2008 | -36.08% | $3607.93 | $158.26 | $31.65 | $0.25 |
| 2007 | +10.26% | +$1025.65 | $123.51 | $24.70 | $0.20 |
| 2006 | +12.06% | +$1206.44 | $182.36 | $36.47 | $0.29 |
| 2005 | -15.77% | $1576.73 | $95.94 | $19.19 | $0.15 |
| 2004 | -8.69% | $869.21 | $39.69 | $7.94 | $0.06 |
| 2003 | +50.16% | +$5016.04 | $58.09 | $11.62 | $0.09 |
| 2002 | +11.90% | +$1190.04 | $63.25 | $12.65 | $0.10 |
| 2001 | -45.12% | $4511.96 | $34.55 | $6.91 | $0.06 |
| 2000 | -44.44% | $4443.73 | $19.14 | $3.83 | $0.03 |
| 1999 | +23.16% | +$2315.78 | $23.62 | $4.72 | $0.04 |
| 1998 | +138.20% | +$13820.19 | $51.70 | $10.34 | $0.08 |
| 1997 | +77.49% | +$7748.65 | $99.84 | $19.97 | $0.16 |
| 1996 | +44.53% | +$4453.23 | $143.28 | $28.66 | $0.23 |
| 1995 | +39.20% | +$3920.22 | $158.08 | $31.62 | $0.25 |
| 1994 | -21.86% | $2185.92 | $117.19 | $23.44 | $0.19 |
| 1993 | +20.41% | +$2040.97 | $115.56 | $23.11 | $0.18 |
| 1992 | -37.90% | $3790.04 | $59.96 | $11.99 | $0.10 |
| 1991 | +225.20% | +$22519.69 | $183.21 | $36.64 | $0.29 |
| 1990 | +30.47% | +$3047.30 | $172.05 | $34.41 | $0.28 |
| 1989 | +24.51% | +$2450.76 | $163.66 | $32.73 | $0.26 |
| 1988 | +109.04% | +$10903.54 | $248.35 | $49.67 | $0.40 |
| 1987 | -42.76% | $4276.50 | $140.24 | $28.05 | $0.22 |
| 1986 | +128.42% | +$12841.72 | $79.69 | $15.94 | $0.13 |
| 1985 | +204.24% | +$20424.30 | $0.00 | $0.00 | $0.00 |
| 1984 | -1.79% | $178.56 | $0.00 | $0.00 | $0.00 |
| 1983 | +29.23% | +$2923.04 | $0.00 | $0.00 | $0.00 |
| 1982 | +87.50% | +$8749.99 | $0.00 | $0.00 | $0.00 |
| 1981 | +20.93% | +$2093.04 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +79.17% (+108.97% ann.) | +$7916.68 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +895.75% | +65.07% | +$89575.13 | $867.24 | $173.45 | $1.39 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -79.56% | -46.04% | $7955.61 | $48.06 | $9.61 | $0.08 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +109.22% | +15.92% | +$10921.67 | $957.25 | $191.45 | $1.53 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -47.54% | -36.66% | $4754.27 | $261.02 | $52.20 | $0.42 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +192.36% | +37.41% | +$19236.04 | $1398.17 | $279.63 | $2.24 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -30.14% | -4.63% | $3013.87 | $2386.88 | $477.38 | $3.82 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -64.05% | -100.00% | $6405.27 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +138.64% | +307.84% | +$13864.14 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -21.78% | -20.79% | $2177.83 | $210.27 | $42.05 | $0.34 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -33.11% | -34.75% | $3310.81 | $349.08 | $69.82 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +85.10% | +39.40% | +$8509.87 | $941.21 | $188.24 | $1.51 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +28.58% | +17.38% | +$2858.08 | $573.12 | $114.62 | $0.92 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-01 | $0.0046 | 0.29% |
| 1987-03-02 | $0.0046 | 0.24% |
| 1987-06-01 | $0.0046 | 0.21% |
| 1987-08-31 | $0.0046 | 0.18% |
| 1987-11-30 | $0.0046 | 0.64% |
| 1988-02-29 | $0.0046 | 0.47% |
| 1988-05-27 | $0.0046 | 0.52% |
| 1988-08-29 | $0.0046 | 0.42% |
| 1988-11-28 | $0.0046 | 0.33% |
| 1989-02-27 | $0.0056 | 0.41% |
| 1989-05-26 | $0.0056 | 0.34% |
| 1989-08-28 | $0.0070 | 0.37% |
| 1989-11-27 | $0.0070 | 0.38% |
| 1990-03-05 | $0.0070 | 0.33% |
| 1990-06-04 | $0.0070 | 0.29% |
| 1990-08-31 | $0.0093 | 0.46% |
| 1990-12-03 | $0.0093 | 0.39% |
| 1991-03-04 | $0.0093 | 0.27% |
| 1991-06-03 | $0.0119 | 0.23% |
| 1991-08-30 | $0.0119 | 0.18% |
| 1991-12-02 | $0.0119 | 0.15% |
| 1992-03-02 | $0.0119 | 0.16% |
| 1992-06-08 | $0.0119 | 0.24% |
| 1992-08-31 | $0.0119 | 0.24% |
| 1992-11-30 | $0.0119 | 0.22% |
| 1993-03-01 | $0.0119 | 0.25% |
| 1993-05-28 | $0.0148 | 0.28% |
| 1993-08-30 | $0.0148 | 0.35% |
| 1993-11-29 | $0.0148 | 0.26% |
| 1994-02-28 | $0.0148 | 0.22% |
| 1994-05-27 | $0.0178 | 0.27% |
| 1994-08-29 | $0.0178 | 0.28% |
| 1994-11-28 | $0.0178 | 0.34% |
| 1995-03-02 | $0.0178 | 0.36% |
| 1995-05-26 | $0.0178 | 0.35% |
| 1995-08-30 | $0.0178 | 0.37% |
| 1995-11-29 | $0.0178 | 0.24% |
| 1996-03-06 | $0.0222 | 0.28% |
| 1996-06-05 | $0.0222 | 0.22% |
| 1996-09-04 | $0.0222 | 0.22% |
| 1996-12-04 | $0.0222 | 0.23% |
| 1997-03-05 | $0.0222 | 0.23% |
| 1997-06-04 | $0.0222 | 0.22% |
| 1997-09-03 | $0.0222 | 0.16% |
| 1997-12-03 | $0.0222 | 0.13% |
| 1998-03-04 | $0.0222 | 0.11% |
| 1998-06-03 | $0.0222 | 0.09% |
| 1998-09-17 | $0.0222 | 0.08% |
| 1998-12-08 | $0.0147 | 0.04% |
| 1999-03-03 | $0.0213 | 0.05% |
| 1999-06-02 | $0.0220 | 0.05% |
| 1999-09-16 | $0.0220 | 0.06% |
| 1999-12-20 | $0.0230 | 0.05% |
| 2000-02-23 | $0.0220 | 0.05% |
| 2000-05-24 | $0.0220 | 0.06% |
| 2000-09-14 | $0.0220 | 0.09% |
| 2000-11-29 | $0.0220 | 0.08% |
| 2001-02-21 | $0.0220 | 0.08% |
| 2001-05-31 | $0.0220 | 0.07% |
| 2001-09-19 | $0.0220 | 0.18% |
| 2001-12-05 | $0.0220 | 0.17% |
| 2002-02-26 | $0.0220 | 0.17% |
| 2002-05-29 | $0.0220 | 0.16% |
| 2002-09-19 | $0.0220 | 0.18% |
| 2002-12-04 | $0.0220 | 0.14% |
| 2003-02-26 | $0.0220 | 0.15% |
| 2003-05-21 | $0.0220 | 0.13% |
| 2003-09-17 | $0.0230 | 0.13% |
| 2003-12-17 | $0.0230 | 0.11% |
| 2004-02-25 | $0.0230 | 0.11% |
| 2004-05-19 | $0.0230 | 0.10% |
| 2004-08-25 | $0.0230 | 0.12% |
| 2004-11-17 | $0.0230 | 0.10% |
| 2005-02-04 | $0.0220 | 0.10% |
| 2005-04-01 | $0.0450 | 0.21% |
| 2005-06-30 | $0.0450 | 0.22% |
| 2005-10-06 | $0.0450 | 0.27% |
| 2005-12-30 | $0.0450 | 0.25% |
| 2006-03-31 | $0.0800 | 0.44% |
| 2006-06-30 | $0.0800 | 0.46% |
| 2006-10-05 | $0.0800 | 0.41% |
| 2006-12-29 | $0.0800 | 0.40% |
| 2007-04-05 | $0.0800 | 0.45% |
| 2007-07-06 | $0.0800 | 0.42% |
| 2007-10-12 | $0.0800 | 0.42% |
| 2008-01-07 | $0.0800 | 0.41% |
| 2008-04-04 | $0.0850 | 0.43% |
| 2008-07-03 | $0.0850 | 0.51% |
| 2008-10-09 | $0.0850 | 0.55% |
| 2009-01-05 | $0.0850 | 0.60% |
| 2009-04-06 | $0.0850 | 0.56% |
| 2009-07-06 | $0.0850 | 0.55% |
| 2009-10-09 | $0.0850 | 0.38% |
| 2010-01-04 | $0.0850 | 0.41% |
| 2010-04-05 | $0.1000 | 0.42% |
| 2010-07-02 | $0.1000 | 0.50% |
| 2010-10-08 | $0.1000 | 0.55% |
| 2011-01-03 | $0.1000 | 0.45% |
| 2011-04-04 | $0.1130 | 0.50% |
| 2011-07-01 | $0.1130 | 0.62% |
| 2011-10-07 | $0.1130 | 0.65% |
| 2011-12-30 | $0.1130 | 0.60% |
| 2012-04-03 | $0.1250 | 0.47% |
| 2012-06-29 | $0.1250 | 0.47% |
| 2012-10-05 | $0.1250 | 0.34% |
| 2012-12-28 | $0.1250 | 0.41% |
| 2013-04-08 | $0.1500 | 0.41% |
| 2013-07-08 | $0.1500 | 0.35% |
| 2013-10-11 | $0.2000 | 0.50% |
| 2014-01-06 | $0.2000 | 0.51% |
| 2014-04-07 | $0.2200 | 0.53% |
| 2014-07-07 | $0.2200 | 0.52% |
| 2014-10-06 | $0.2200 | 0.52% |
| 2015-01-05 | $0.2200 | 0.52% |
| 2015-04-06 | $0.2300 | 0.54% |
| 2015-07-06 | $0.2300 | 0.60% |
| 2015-10-05 | $0.2300 | 0.82% |
| 2016-01-04 | $0.2300 | 0.93% |
| 2016-04-04 | $0.2300 | 0.78% |
| 2016-07-01 | $0.2300 | 1.08% |
| 2016-10-03 | $0.2300 | 1.03% |
| 2016-12-30 | $0.2300 | 1.01% |
| 2017-04-03 | $0.2300 | 0.95% |
| 2017-06-30 | $0.2300 | 1.03% |
| 2017-10-03 | $0.2300 | 0.78% |
| 2018-01-02 | $0.2300 | 0.68% |
| 2018-04-10 | $0.2430 | 0.81% |
| 2018-07-10 | $0.2430 | 0.79% |
| 2018-10-09 | $0.2430 | 0.87% |
| 2019-01-08 | $0.2430 | 0.91% |
| 2019-04-09 | $0.2430 | 0.92% |
| 2019-07-09 | $0.2430 | 1.31% |
| 2019-10-08 | $0.2430 | 1.47% |
| 2020-01-07 | $0.2430 | 1.33% |
| 2021-04-06 | $0.2430 | 0.80% |
| 2021-07-06 | $0.1200 | 0.36% |
| 2021-10-05 | $0.1200 | 0.50% |
| 2022-01-04 | $0.1200 | 0.65% |
| 2022-04-05 | $0.1500 | 1.06% |
| 2022-07-05 | $0.1500 | 1.77% |
| 2022-10-04 | $0.1500 | 1.74% |
| 2023-01-03 | $0.1500 | 1.33% |
| 2023-04-04 | $0.1500 | 1.47% |
| 2023-07-03 | $0.1500 | 1.68% |
| 2023-10-03 | $0.1500 | 1.39% |
| 2024-01-02 | $0.1500 | 0.72% |
| 2024-04-09 | $0.1500 | 0.64% |
| 2024-07-10 | $0.1500 | 0.64% |
| 2024-10-09 | $0.1500 | 0.73% |
| 2025-01-08 | $0.1500 | 0.63% |
| 2025-04-09 | $0.1650 | 0.94% |
| 2025-07-09 | $0.1650 | 0.73% |
| 2025-10-08 | $0.1650 | 0.78% |
| 2026-01-07 | $0.1650 | 0.61% |
| 2026-04-08 | $0.1750 | 0.71% |
| Total | 155 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-06 | $37.20 | $7.44 | $0.06 | 0.9197 |
| 2021-10-05 | $37.31 | $7.46 | $0.06 | 1.2547 |
| 2022-01-04 | $37.46 | $7.49 | $0.06 | 1.6036 |
| 2022-04-05 | $47.06 | $9.41 | $0.08 | 2.7428 |
| 2022-07-05 | $47.48 | $9.50 | $0.08 | 4.3468 |
| 2022-10-04 | $48.13 | $9.63 | $0.08 | 4.1585 |
| 2023-01-03 | $48.75 | $9.75 | $0.08 | 3.4354 |
| 2023-04-04 | $49.27 | $9.85 | $0.08 | 4.0551 |
| 2023-07-03 | $49.87 | $9.97 | $0.08 | 4.4792 |
| 2023-10-03 | $50.55 | $10.11 | $0.08 | 3.9411 |
| 2024-01-02 | $51.14 | $10.23 | $0.08 | 1.9544 |
| 2024-04-09 | $51.43 | $10.29 | $0.08 | 1.7745 |
| 2024-07-10 | $51.70 | $10.34 | $0.08 | 1.8199 |
| 2024-10-09 | $51.97 | $10.39 | $0.08 | 2.0026 |
| 2025-01-08 | $52.27 | $10.45 | $0.08 | 1.7527 |
| 2025-04-09 | $57.79 | $11.56 | $0.09 | 2.2739 |
| 2025-07-09 | $58.16 | $11.63 | $0.09 | 2.0511 |
| 2025-10-08 | $58.50 | $11.70 | $0.09 | 2.2575 |
| 2026-01-07 | $58.87 | $11.77 | $0.09 | 1.7664 |
| 2026-04-08 | $62.75 | $12.55 | $0.10 | 1.9701 |
| Total | $1007.65 | $201.53 | $1.61 | 50.5599 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.