The Gorman-Rupp Company (GRC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$22,804
Total Return
128.04%
CAGR
17.93%
Dividends
$1,030.50
Yield on Cost
10.31%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.78% |
| Median | +1.45% |
| Best | +34.36% |
| Worst | -18.35% |
| % of Windows Positive | 56.8% |
1-Year (252 Trading Days)
| Average | +14.74% |
| Median | +15.79% |
| Best | +133.31% |
| Worst | -42.97% |
| % of Windows Positive | 69.6% |
3-Year (756 Trading Days)
| Average | +58.16% |
| Median | +32.52% |
| Best | +239.72% |
| Worst | -13.68% |
| % of Windows Positive | 85.6% |
Risk Metrics
| Maximum Drawdown | -49.43% |
| Average Drawdown | -19.79% |
| Drawdown Duration | 944 Trading Days |
| Sortino Ratio | 1.05 |
| Calmar Ratio | 0.36 |
| CVaR (5%) | -3.95% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +59.83% (+204.11% ann.) | +$5982.96 | $79.67 | $15.93 | $0.13 |
| 2025 | +27.78% | +$2777.65 | $197.60 | $39.52 | $0.32 |
| 2024 | +8.41% | +$841.05 | $205.30 | $41.06 | $0.33 |
| 2023 | +41.42% | +$4142.35 | $277.32 | $55.46 | $0.44 |
| 2022 | -41.45% | $4144.68 | $154.72 | $30.94 | $0.25 |
| 2021 | +39.20% | +$3920.39 | $196.80 | $39.36 | $0.31 |
| 2020 | -12.19% | $1219.21 | $158.20 | $31.64 | $0.25 |
| 2019 | +17.26% | +$1726.23 | $170.57 | $34.11 | $0.27 |
| 2018 | +10.17% | +$1016.82 | $811.11 | $162.22 | $1.30 |
| 2017 | +2.15% | +$215.40 | $152.61 | $30.52 | $0.24 |
| 2016 | +17.28% | +$1728.50 | $161.68 | $32.34 | $0.26 |
| 2015 | -15.78% | $1577.68 | $126.65 | $25.33 | $0.20 |
| 2014 | -3.01% | $301.24 | $111.08 | $22.22 | $0.18 |
| 2013 | +41.49% | +$4148.71 | $139.02 | $27.80 | $0.22 |
| 2012 | +11.06% | +$1106.19 | $144.20 | $28.84 | $0.23 |
| 2011 | +6.01% | +$601.01 | $137.53 | $27.51 | $0.22 |
| 2010 | +18.34% | +$1834.05 | $152.68 | $30.54 | $0.24 |
| 2009 | -9.99% | $998.77 | $130.79 | $26.16 | $0.21 |
| 2008 | +0.74% | +$73.76 | $128.67 | $25.73 | $0.21 |
| 2007 | +6.56% | +$656.13 | $124.90 | $24.98 | $0.20 |
| 2006 | +112.41% | +$11241.33 | $245.89 | $49.18 | $0.39 |
| 2005 | -1.92% | $192.08 | $245.34 | $49.07 | $0.39 |
| 2004 | +11.05% | +$1105.09 | $249.96 | $49.99 | $0.40 |
| 2003 | +15.13% | +$1513.25 | $292.18 | $58.44 | $0.47 |
| 2002 | -10.82% | $1081.56 | $243.48 | $48.70 | $0.39 |
| 2001 | +52.95% | +$5294.77 | $358.93 | $71.79 | $0.57 |
| 2000 | +5.97% | +$597.25 | $358.26 | $71.65 | $0.57 |
| 1999 | +7.65% | +$764.51 | $362.20 | $72.44 | $0.58 |
| 1998 | -18.64% | $1863.57 | $277.14 | $55.43 | $0.44 |
| 1997 | +59.05% | +$5905.36 | $407.85 | $81.57 | $0.65 |
| 1996 | -9.43% | $943.32 | $339.09 | $67.82 | $0.54 |
| 1995 | -10.89% | $1089.32 | $293.78 | $58.76 | $0.47 |
| 1994 | +5.55% | +$555.12 | $285.10 | $57.02 | $0.46 |
| 1993 | -8.82% | $881.71 | $249.22 | $49.84 | $0.40 |
| 1992 | +58.22% | +$5821.96 | $366.06 | $73.21 | $0.59 |
| 1991 | +40.34% | +$4034.19 | $487.67 | $97.53 | $0.78 |
| 1990 | -0.45% | $44.89 | $459.36 | $91.87 | $0.74 |
| 1989 | -12.52% | $1252.04 | $380.84 | $76.17 | $0.61 |
| 1988 | +29.93% | +$2992.68 | $440.01 | $88.00 | $0.70 |
| 1987 | +21.55% | +$2154.59 | $493.16 | $98.63 | $0.79 |
| 1986 | -27.75% | $2774.87 | $0.00 | $0.00 | $0.00 |
| 1985 | +39.08% | +$3907.77 | $0.00 | $0.00 | $0.00 |
| 1984 | +5.10% | +$510.20 | $0.00 | $0.00 | $0.00 |
| 1983 | +27.27% | +$2727.27 | $0.00 | $0.00 | $0.00 |
| 1982 | +11.59% | +$1159.42 | $0.00 | $0.00 | $0.00 |
| 1981 | -5.05% | $504.58 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +27.49% (+35.92% ann.) | +$2748.53 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +12.45% | +2.59% | +$1244.67 | $1839.82 | $367.97 | $2.94 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +50.28% | +17.15% | +$5027.75 | $1130.02 | $226.00 | $1.81 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +208.36% | +25.28% | +$20835.73 | $1738.38 | $347.68 | $2.78 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -53.02% | -41.42% | $5301.90 | $184.34 | $36.87 | $0.29 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +127.31% | +27.54% | +$12730.78 | $868.25 | $173.65 | $1.39 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +71.68% | +7.40% | +$7167.62 | $2381.88 | $476.38 | $3.81 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.42% | -98.41% | $3042.29 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +17.03% | +28.93% | +$1702.52 | $102.99 | $20.60 | $0.16 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +26.45% | +24.94% | +$2645.00 | $228.99 | $45.80 | $0.37 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -35.46% | -37.18% | $3546.13 | $118.44 | $23.69 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +37.84% | +18.90% | +$3783.65 | $505.35 | $101.07 | $0.81 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +104.59% | +52.15% | +$10458.79 | $348.63 | $69.73 | $0.56 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-04 | $0.0306 | 1.09% |
| 1987-05-04 | $0.0306 | 1.04% |
| 1987-08-04 | $0.0306 | 1.01% |
| 1987-11-04 | $0.0306 | 1.23% |
| 1988-02-04 | $0.0320 | 1.12% |
| 1988-05-04 | $0.0320 | 0.98% |
| 1988-08-04 | $0.0320 | 0.91% |
| 1988-11-04 | $0.0320 | 0.92% |
| 1989-02-06 | $0.0350 | 0.94% |
| 1989-05-04 | $0.0350 | 1.00% |
| 1989-08-04 | $0.0350 | 0.96% |
| 1989-11-06 | $0.0350 | 0.99% |
| 1990-02-05 | $0.0350 | 1.13% |
| 1990-05-04 | $0.0350 | 1.12% |
| 1990-08-06 | $0.0364 | 0.98% |
| 1990-11-05 | $0.0364 | 1.33% |
| 1991-02-04 | $0.0364 | 1.05% |
| 1991-05-06 | $0.0364 | 0.88% |
| 1991-08-05 | $0.0364 | 0.98% |
| 1991-11-04 | $0.0364 | 0.89% |
| 1992-02-04 | $0.0364 | 0.79% |
| 1992-05-04 | $0.0364 | 0.67% |
| 1992-08-04 | $0.0371 | 0.71% |
| 1992-11-04 | $0.0393 | 0.72% |
| 1993-02-04 | $0.0393 | 0.71% |
| 1993-05-04 | $0.0393 | 0.67% |
| 1993-08-04 | $0.0393 | 0.62% |
| 1993-11-04 | $0.0393 | 0.67% |
| 1994-02-04 | $0.0393 | 0.69% |
| 1994-05-04 | $0.0393 | 0.67% |
| 1994-08-04 | $0.0393 | 0.72% |
| 1994-11-04 | $0.0426 | 0.79% |
| 1995-02-06 | $0.0426 | 0.78% |
| 1995-05-04 | $0.0426 | 0.81% |
| 1995-08-08 | $0.0426 | 0.88% |
| 1995-11-08 | $0.0426 | 0.90% |
| 1996-02-07 | $0.0426 | 0.83% |
| 1996-05-08 | $0.0426 | 0.90% |
| 1996-08-07 | $0.0426 | 1.03% |
| 1996-11-06 | $0.0426 | 0.95% |
| 1997-02-06 | $0.0459 | 0.97% |
| 1997-05-07 | $0.0459 | 0.84% |
| 1997-08-06 | $0.0459 | 0.72% |
| 1997-11-06 | $0.0426 | 0.69% |
| 1998-02-06 | $0.0459 | 0.71% |
| 1998-05-13 | $0.0459 | 0.74% |
| 1998-08-12 | $0.0492 | 0.84% |
| 1998-11-10 | $0.0492 | 0.90% |
| 1999-02-10 | $0.0492 | 0.94% |
| 1999-05-12 | $0.0492 | 0.94% |
| 1999-08-11 | $0.0492 | 0.93% |
| 1999-11-09 | $0.0492 | 0.98% |
| 2000-02-11 | $0.0492 | 0.94% |
| 2000-05-11 | $0.0492 | 0.83% |
| 2000-08-11 | $0.0524 | 0.93% |
| 2000-11-13 | $0.0524 | 1.02% |
| 2001-02-13 | $0.0524 | 0.90% |
| 2001-05-11 | $0.0524 | 0.72% |
| 2001-08-13 | $0.0524 | 0.64% |
| 2001-11-13 | $0.0524 | 0.67% |
| 2002-02-13 | $0.0524 | 0.63% |
| 2002-05-13 | $0.0524 | 0.57% |
| 2002-08-13 | $0.0524 | 0.69% |
| 2002-11-13 | $0.0557 | 0.68% |
| 2003-02-12 | $0.0557 | 0.89% |
| 2003-05-13 | $0.0557 | 0.77% |
| 2003-08-13 | $0.0557 | 0.74% |
| 2003-11-12 | $0.0557 | 0.73% |
| 2004-02-11 | $0.0557 | 0.65% |
| 2004-05-12 | $0.0557 | 0.66% |
| 2004-08-11 | $0.0459 | 0.51% |
| 2004-11-09 | $0.0573 | 0.65% |
| 2005-02-11 | $0.0573 | 0.60% |
| 2005-05-11 | $0.0573 | 0.68% |
| 2005-08-11 | $0.0573 | 0.67% |
| 2005-11-10 | $0.0573 | 0.59% |
| 2006-02-13 | $0.0573 | 0.62% |
| 2006-05-11 | $0.0573 | 0.52% |
| 2006-08-11 | $0.0573 | 0.53% |
| 2006-11-13 | $0.0492 | 0.32% |
| 2007-02-13 | $0.0614 | 0.31% |
| 2007-05-11 | $0.0614 | 0.37% |
| 2007-08-13 | $0.0614 | 0.35% |
| 2007-11-13 | $0.0512 | 0.26% |
| 2008-02-13 | $0.0640 | 0.36% |
| 2008-05-13 | $0.0640 | 0.27% |
| 2008-08-13 | $0.0640 | 0.23% |
| 2008-11-12 | $0.0640 | 0.38% |
| 2009-02-11 | $0.0640 | 0.38% |
| 2009-05-13 | $0.0640 | 0.45% |
| 2009-08-12 | $0.0640 | 0.43% |
| 2009-11-10 | $0.0672 | 0.41% |
| 2010-02-10 | $0.0672 | 0.44% |
| 2010-05-12 | $0.0672 | 0.35% |
| 2010-08-11 | $0.0672 | 0.35% |
| 2010-11-10 | $0.0672 | 0.34% |
| 2011-02-11 | $0.0672 | 0.30% |
| 2011-05-11 | $0.0723 | 0.25% |
| 2011-08-11 | $0.0720 | 0.33% |
| 2011-11-10 | $0.0720 | 0.34% |
| 2012-02-13 | $0.0720 | 0.27% |
| 2012-05-11 | $0.0800 | 0.34% |
| 2012-08-13 | $0.0800 | 0.36% |
| 2012-11-13 | $0.0800 | 0.37% |
| 2013-02-13 | $0.0800 | 0.34% |
| 2013-05-13 | $0.0800 | 0.34% |
| 2013-08-13 | $0.0800 | 0.28% |
| 2013-11-13 | $0.0904 | 0.29% |
| 2014-02-12 | $0.0900 | 0.29% |
| 2014-05-13 | $0.0900 | 0.28% |
| 2014-08-13 | $0.0900 | 0.30% |
| 2014-11-12 | $0.1000 | 0.31% |
| 2015-02-11 | $0.1000 | 0.35% |
| 2015-05-13 | $0.1000 | 0.37% |
| 2015-08-12 | $0.1000 | 0.41% |
| 2015-11-10 | $0.1050 | 0.37% |
| 2016-02-10 | $0.1050 | 0.44% |
| 2016-05-11 | $0.1050 | 0.37% |
| 2016-08-11 | $0.1050 | 0.39% |
| 2016-11-10 | $0.1150 | 0.43% |
| 2017-02-13 | $0.1150 | 0.38% |
| 2017-05-11 | $0.1150 | 0.43% |
| 2017-08-11 | $0.1150 | 0.40% |
| 2017-11-14 | $0.1250 | 0.41% |
| 2018-02-14 | $0.1250 | 0.46% |
| 2018-05-14 | $0.1250 | 0.37% |
| 2018-08-14 | $0.1250 | 0.34% |
| 2018-11-14 | $2.1350 | 5.98% |
| 2019-02-14 | $0.1350 | 0.40% |
| 2019-05-14 | $0.1350 | 0.42% |
| 2019-08-14 | $0.1350 | 0.43% |
| 2019-11-14 | $0.1450 | 0.40% |
| 2020-02-13 | $0.1450 | 0.40% |
| 2020-05-14 | $0.1450 | 0.54% |
| 2020-08-13 | $0.1450 | 0.42% |
| 2020-11-12 | $0.1550 | 0.44% |
| 2021-02-11 | $0.1550 | 0.48% |
| 2021-05-13 | $0.1550 | 0.45% |
| 2021-08-12 | $0.1550 | 0.44% |
| 2021-11-12 | $0.1700 | 0.37% |
| 2022-02-14 | $0.1700 | 0.46% |
| 2022-05-12 | $0.1700 | 0.57% |
| 2022-08-12 | $0.1700 | 0.62% |
| 2022-11-14 | $0.1750 | 0.62% |
| 2023-02-14 | $0.1750 | 0.62% |
| 2023-05-12 | $0.1750 | 0.71% |
| 2023-08-14 | $0.1750 | 0.54% |
| 2023-11-14 | $0.1800 | 0.60% |
| 2024-02-14 | $0.1800 | 0.51% |
| 2024-05-14 | $0.1800 | 0.55% |
| 2024-08-15 | $0.1800 | 0.48% |
| 2024-11-15 | $0.1850 | 0.45% |
| 2025-02-14 | $0.1850 | 0.49% |
| 2025-05-15 | $0.1850 | 0.48% |
| 2025-08-15 | $0.1850 | 0.44% |
| 2025-11-14 | $0.1900 | 0.42% |
| 2026-02-13 | $0.1900 | 0.28% |
| 2026-05-15 | $0.1900 | 0.25% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-12 | $43.00 | $8.60 | $0.07 | 0.9780 |
| 2021-11-12 | $47.32 | $9.46 | $0.08 | 0.8230 |
| 2022-02-14 | $47.46 | $9.49 | $0.08 | 1.0189 |
| 2022-05-12 | $47.64 | $9.53 | $0.08 | 1.2577 |
| 2022-08-12 | $47.85 | $9.57 | $0.08 | 1.3737 |
| 2022-11-14 | $49.50 | $9.90 | $0.08 | 1.4221 |
| 2023-02-14 | $49.75 | $9.95 | $0.08 | 1.4375 |
| 2023-05-12 | $50.00 | $10.00 | $0.08 | 1.6260 |
| 2023-08-14 | $50.28 | $10.06 | $0.08 | 1.2573 |
| 2023-11-14 | $51.95 | $10.39 | $0.08 | 1.3013 |
| 2024-02-14 | $52.18 | $10.44 | $0.08 | 1.1404 |
| 2024-05-14 | $52.39 | $10.48 | $0.08 | 1.2763 |
| 2024-08-15 | $52.61 | $10.52 | $0.08 | 1.0922 |
| 2024-11-15 | $54.28 | $10.86 | $0.09 | 1.0645 |
| 2025-02-14 | $54.48 | $10.90 | $0.09 | 1.1413 |
| 2025-05-15 | $54.69 | $10.94 | $0.09 | 1.1262 |
| 2025-08-15 | $54.89 | $10.98 | $0.09 | 1.0638 |
| 2025-11-14 | $56.58 | $11.32 | $0.09 | 1.0030 |
| 2026-02-13 | $56.77 | $11.35 | $0.09 | 0.6725 |
| 2026-05-15 | $56.90 | $11.38 | $0.09 | 0.6198 |
| Total | $1030.50 | $206.10 | $1.65 | 22.6954 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.