The Goldman Sachs Group, Inc. (GS) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$29,854
Total Return
198.54%
CAGR
24.46%
Dividends
$1,722.97
Yield on Cost
17.23%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.00% |
| Median | +1.58% |
| Best | +28.11% |
| Worst | -18.92% |
| % of Windows Positive | 58.5% |
1-Year (252 Trading Days)
| Average | +25.49% |
| Median | +26.99% |
| Best | +99.63% |
| Worst | -25.65% |
| % of Windows Positive | 75.0% |
3-Year (756 Trading Days)
| Average | +98.27% |
| Median | +91.67% |
| Best | +199.14% |
| Worst | +21.52% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -33.06% |
| Average Drawdown | -10.41% |
| Drawdown Duration | 598 Trading Days |
| Sortino Ratio | 1.38 |
| Calmar Ratio | 0.74 |
| CVaR (5%) | -3.83% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.92% (+14.44% ann.) | +$391.61 | $51.19 | $10.24 | $0.08 |
| 2025 | +55.98% | +$5598.21 | $246.09 | $49.22 | $0.39 |
| 2024 | +51.30% | +$5129.64 | $300.50 | $60.10 | $0.48 |
| 2023 | +15.19% | +$1518.71 | $308.66 | $61.73 | $0.49 |
| 2022 | -8.35% | $834.67 | $237.19 | $47.44 | $0.38 |
| 2021 | +47.08% | +$4707.84 | $247.79 | $49.56 | $0.40 |
| 2020 | +16.91% | +$1691.19 | $219.09 | $43.82 | $0.35 |
| 2019 | +39.89% | +$3989.13 | $249.99 | $50.00 | $0.40 |
| 2018 | -33.70% | $3370.50 | $124.12 | $24.83 | $0.20 |
| 2017 | +7.47% | +$746.57 | $121.56 | $24.31 | $0.20 |
| 2016 | +34.49% | +$3449.15 | $144.98 | $28.99 | $0.23 |
| 2015 | -6.04% | $603.85 | $132.07 | $26.41 | $0.21 |
| 2014 | +10.49% | +$1049.32 | $127.45 | $25.49 | $0.20 |
| 2013 | +40.41% | +$4041.32 | $161.36 | $32.27 | $0.26 |
| 2012 | +42.90% | +$4289.93 | $196.69 | $39.34 | $0.31 |
| 2011 | -45.72% | $4572.23 | $83.49 | $16.69 | $0.14 |
| 2010 | +0.35% | +$35.13 | $83.16 | $16.63 | $0.14 |
| 2009 | +102.04% | +$10203.86 | $180.54 | $36.12 | $0.29 |
| 2008 | -60.48% | $6048.05 | $65.25 | $13.05 | $0.10 |
| 2007 | +8.45% | +$844.66 | $70.37 | $14.07 | $0.11 |
| 2006 | +57.15% | +$5714.78 | $102.06 | $20.41 | $0.16 |
| 2005 | +23.66% | +$2365.64 | $96.39 | $19.28 | $0.16 |
| 2004 | +6.27% | +$626.72 | $101.60 | $20.32 | $0.17 |
| 2003 | +46.03% | +$4603.22 | $108.97 | $21.80 | $0.18 |
| 2002 | -26.11% | $2610.92 | $64.85 | $12.97 | $0.11 |
| 2001 | -12.90% | $1290.23 | $44.96 | $9.00 | $0.08 |
| 2000 | +14.00% | +$1399.54 | $51.05 | $10.21 | $0.09 |
| 1999 partial | +34.27% (+56.30% ann.) | +$3426.93 | $34.13 | $6.83 | $0.06 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | May 4, 1999 – March 10, 2000 | +60.20% | +73.92% | +$6019.68 | $51.24 | $10.25 | $0.09 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -45.71% | -21.13% | $4571.10 | $109.22 | $21.85 | $0.19 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +306.16% | +32.38% | +$30615.80 | $890.96 | $178.19 | $1.43 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -68.26% | -55.61% | $6825.74 | $94.34 | $18.87 | $0.14 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +15.76% | +4.43% | +$1575.83 | $552.90 | $110.57 | $0.91 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +164.17% | +13.70% | +$16416.50 | $2201.02 | $440.19 | $3.53 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -41.72% | -99.79% | $4171.75 | $53.71 | $10.74 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +32.34% | +56.96% | +$3233.57 | $163.17 | $32.63 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +82.35% | +76.82% | +$8235.18 | $269.14 | $53.83 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -3.07% | -3.26% | $307.06 | $224.73 | $44.95 | $0.36 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +34.24% | +17.22% | +$3424.48 | $580.53 | $116.10 | $0.93 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +92.30% | +51.71% | +$9230.21 | $448.61 | $89.72 | $0.72 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1999-08-10 | $0.1200 | 0.22% |
| 1999-10-21 | $0.1200 | 0.19% |
| 2000-01-20 | $0.1200 | 0.14% |
| 2000-04-19 | $0.1200 | 0.13% |
| 2000-07-20 | $0.1200 | 0.12% |
| 2000-10-19 | $0.1200 | 0.12% |
| 2001-01-18 | $0.1200 | 0.11% |
| 2001-04-20 | $0.1200 | 0.12% |
| 2001-07-27 | $0.1200 | 0.14% |
| 2001-10-25 | $0.1200 | 0.15% |
| 2002-01-17 | $0.1200 | 0.14% |
| 2002-04-26 | $0.1200 | 0.16% |
| 2002-07-26 | $0.1200 | 0.17% |
| 2002-10-24 | $0.1200 | 0.16% |
| 2002-12-26 | $0.1200 | 0.17% |
| 2003-01-24 | $0.1200 | 0.17% |
| 2003-04-25 | $0.1200 | 0.16% |
| 2003-07-25 | $0.2500 | 0.29% |
| 2003-10-23 | $0.2500 | 0.29% |
| 2004-01-23 | $0.2500 | 0.25% |
| 2004-04-23 | $0.2500 | 0.25% |
| 2004-07-23 | $0.2500 | 0.28% |
| 2004-10-21 | $0.2500 | 0.27% |
| 2005-01-21 | $0.2500 | 0.24% |
| 2005-04-22 | $0.2500 | 0.24% |
| 2005-07-22 | $0.2500 | 0.23% |
| 2005-10-20 | $0.2500 | 0.21% |
| 2006-01-20 | $0.2500 | 0.19% |
| 2006-04-21 | $0.3500 | 0.21% |
| 2006-07-21 | $0.3500 | 0.24% |
| 2006-10-19 | $0.3500 | 0.19% |
| 2007-01-19 | $0.3500 | 0.17% |
| 2007-04-20 | $0.3500 | 0.16% |
| 2007-07-27 | $0.3500 | 0.18% |
| 2007-10-25 | $0.3500 | 0.16% |
| 2008-01-25 | $0.3500 | 0.18% |
| 2008-04-25 | $0.3500 | 0.19% |
| 2008-07-25 | $0.3500 | 0.19% |
| 2008-10-23 | $0.3500 | 0.30% |
| 2009-02-20 | $0.4670 | 0.54% |
| 2009-05-21 | $0.3500 | 0.26% |
| 2009-08-21 | $0.3500 | 0.22% |
| 2009-11-30 | $0.3500 | 0.21% |
| 2010-02-26 | $0.3500 | 0.22% |
| 2010-05-27 | $0.3500 | 0.25% |
| 2010-08-30 | $0.3500 | 0.25% |
| 2010-11-30 | $0.3500 | 0.22% |
| 2011-02-28 | $0.3500 | 0.21% |
| 2011-05-27 | $0.3500 | 0.26% |
| 2011-08-30 | $0.3500 | 0.30% |
| 2011-11-29 | $0.3500 | 0.39% |
| 2012-02-28 | $0.3500 | 0.30% |
| 2012-05-29 | $0.4600 | 0.48% |
| 2012-08-28 | $0.4600 | 0.44% |
| 2012-11-28 | $0.5000 | 0.42% |
| 2013-02-26 | $0.5000 | 0.34% |
| 2013-05-28 | $0.5000 | 0.32% |
| 2013-08-28 | $0.5000 | 0.33% |
| 2013-11-27 | $0.5500 | 0.33% |
| 2014-02-26 | $0.5500 | 0.34% |
| 2014-05-28 | $0.5500 | 0.34% |
| 2014-08-27 | $0.5500 | 0.31% |
| 2014-11-28 | $0.6000 | 0.32% |
| 2015-02-26 | $0.6000 | 0.31% |
| 2015-05-28 | $0.6500 | 0.31% |
| 2015-08-28 | $0.6500 | 0.34% |
| 2015-11-30 | $0.6500 | 0.34% |
| 2016-02-29 | $0.6500 | 0.43% |
| 2016-05-27 | $0.6500 | 0.41% |
| 2016-08-30 | $0.6500 | 0.39% |
| 2016-11-29 | $0.6500 | 0.31% |
| 2017-02-28 | $0.6500 | 0.26% |
| 2017-05-30 | $0.7500 | 0.34% |
| 2017-08-29 | $0.7500 | 0.34% |
| 2017-11-29 | $0.7500 | 0.31% |
| 2018-02-28 | $0.7500 | 0.28% |
| 2018-05-30 | $0.8000 | 0.35% |
| 2018-08-29 | $0.8000 | 0.33% |
| 2018-11-29 | $0.8000 | 0.40% |
| 2019-02-27 | $0.8000 | 0.40% |
| 2019-05-29 | $0.8500 | 0.45% |
| 2019-08-29 | $1.2500 | 0.62% |
| 2019-11-29 | $1.2500 | 0.56% |
| 2020-02-28 | $1.2500 | 0.61% |
| 2020-05-29 | $1.2500 | 0.62% |
| 2020-08-31 | $1.2500 | 0.60% |
| 2020-12-01 | $1.2500 | 0.54% |
| 2021-03-01 | $1.2500 | 0.39% |
| 2021-05-28 | $1.2500 | 0.34% |
| 2021-08-31 | $2.0000 | 0.48% |
| 2021-12-01 | $2.0000 | 0.52% |
| 2022-03-01 | $2.0000 | 0.59% |
| 2022-05-31 | $2.0000 | 0.61% |
| 2022-08-31 | $2.5000 | 0.75% |
| 2022-11-30 | $2.5000 | 0.65% |
| 2023-03-01 | $2.5000 | 0.71% |
| 2023-05-31 | $2.5000 | 0.76% |
| 2023-08-30 | $2.7500 | 0.83% |
| 2023-11-29 | $2.7500 | 0.81% |
| 2024-02-28 | $2.7500 | 0.70% |
| 2024-05-30 | $2.7500 | 0.60% |
| 2024-08-30 | $3.0000 | 0.59% |
| 2024-12-02 | $3.0000 | 0.49% |
| 2025-02-28 | $3.0000 | 0.49% |
| 2025-05-30 | $3.0000 | 0.50% |
| 2025-08-29 | $4.0000 | 0.53% |
| 2025-12-02 | $4.0000 | 0.49% |
| 2026-03-02 | $4.5000 | 0.52% |
| Total | 108 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $37.27 | $7.45 | $0.06 | 0.0800 |
| 2021-08-31 | $59.80 | $11.96 | $0.10 | 0.1155 |
| 2021-12-01 | $60.03 | $12.01 | $0.10 | 0.1273 |
| 2022-03-01 | $60.28 | $12.06 | $0.10 | 0.1467 |
| 2022-05-31 | $60.58 | $12.12 | $0.10 | 0.1480 |
| 2022-08-31 | $76.09 | $15.22 | $0.12 | 0.1826 |
| 2022-11-30 | $76.55 | $15.31 | $0.12 | 0.1583 |
| 2023-03-01 | $76.94 | $15.39 | $0.12 | 0.1774 |
| 2023-05-31 | $77.39 | $15.48 | $0.12 | 0.1908 |
| 2023-08-30 | $85.65 | $17.13 | $0.14 | 0.2081 |
| 2023-11-29 | $86.22 | $17.24 | $0.14 | 0.2023 |
| 2024-02-28 | $86.78 | $17.36 | $0.14 | 0.1762 |
| 2024-05-30 | $87.27 | $17.45 | $0.14 | 0.1547 |
| 2024-08-30 | $95.66 | $19.13 | $0.15 | 0.1497 |
| 2024-12-02 | $96.11 | $19.22 | $0.15 | 0.1275 |
| 2025-02-28 | $96.49 | $19.30 | $0.15 | 0.1238 |
| 2025-05-30 | $96.87 | $19.37 | $0.15 | 0.1288 |
| 2025-08-29 | $129.67 | $25.93 | $0.21 | 0.1389 |
| 2025-12-02 | $130.22 | $26.05 | $0.21 | 0.1275 |
| 2026-03-02 | $147.08 | $29.42 | $0.23 | 0.1363 |
| Total | $1722.97 | $344.59 | $2.75 | 3.0004 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.