Halliburton Company (HAL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$18,666
Total Return
86.66%
CAGR
13.30%
Dividends
$1,330.15
Yield on Cost
13.30%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.79% |
| Median | +0.99% |
| Best | +53.54% |
| Worst | -32.28% |
| % of Windows Positive | 53.2% |
1-Year (252 Trading Days)
| Average | +8.30% |
| Median | +1.05% |
| Best | +110.17% |
| Worst | -52.42% |
| % of Windows Positive | 51.0% |
3-Year (756 Trading Days)
| Average | +7.60% |
| Median | -5.88% |
| Best | +110.26% |
| Worst | -49.04% |
| % of Windows Positive | 45.8% |
Risk Metrics
| Maximum Drawdown | -54.30% |
| Average Drawdown | -21.40% |
| Drawdown Duration | 621 Trading Days (Unrecovered) |
| Sortino Ratio | 0.74 |
| Calmar Ratio | 0.24 |
| CVaR (5%) | -5.57% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +33.26% (+174.09% ann.) | +$3325.50 | $60.16 | $12.03 | $0.10 |
| 2025 | +6.41% | +$641.34 | $252.40 | $50.48 | $0.40 |
| 2024 | -23.50% | $2350.18 | $189.25 | $37.85 | $0.30 |
| 2023 | -6.80% | $680.03 | $163.54 | $32.71 | $0.26 |
| 2022 | +74.02% | +$7401.69 | $210.77 | $42.15 | $0.34 |
| 2021 | +21.79% | +$2178.89 | $95.47 | $19.09 | $0.15 |
| 2020 | -21.51% | $2151.32 | $129.37 | $25.87 | $0.21 |
| 2019 | -5.55% | $555.50 | $273.26 | $54.65 | $0.44 |
| 2018 | -44.81% | $4481.26 | $148.03 | $29.61 | $0.24 |
| 2017 | -8.48% | $848.13 | $133.72 | $26.74 | $0.21 |
| 2016 | +61.11% | +$6110.71 | $212.76 | $42.55 | $0.34 |
| 2015 | -12.26% | $1225.59 | $183.99 | $36.80 | $0.29 |
| 2014 | -21.78% | $2178.21 | $124.52 | $24.90 | $0.20 |
| 2013 | +47.66% | +$4766.06 | $151.91 | $30.38 | $0.24 |
| 2012 | +1.41% | +$141.42 | $104.66 | $20.93 | $0.17 |
| 2011 | -14.92% | $1492.21 | $88.37 | $17.67 | $0.14 |
| 2010 | +36.97% | +$3697.31 | $120.09 | $24.02 | $0.19 |
| 2009 | +67.68% | +$6768.03 | $199.14 | $39.83 | $0.32 |
| 2008 | -51.58% | $5157.83 | $95.20 | $19.04 | $0.15 |
| 2007 | +23.08% | +$2307.73 | $111.46 | $22.29 | $0.18 |
| 2006 | +0.93% | +$93.15 | $97.09 | $19.42 | $0.15 |
| 2005 | +59.15% | +$5914.68 | $127.85 | $25.57 | $0.20 |
| 2004 | +52.80% | +$5280.38 | $193.25 | $38.65 | $0.31 |
| 2003 | +41.43% | +$4143.14 | $269.09 | $53.82 | $0.43 |
| 2002 | +46.33% | +$4633.10 | $385.19 | $77.04 | $0.62 |
| 2001 | -63.41% | $6340.71 | $138.44 | $27.69 | $0.22 |
| 2000 | -9.10% | $909.77 | $124.65 | $24.93 | $0.20 |
| 1999 | +37.32% | +$3732.01 | $169.52 | $33.90 | $0.27 |
| 1998 | -42.25% | $4225.28 | $96.73 | $19.35 | $0.15 |
| 1997 | +73.87% | +$7386.85 | $166.67 | $33.33 | $0.27 |
| 1996 | +26.70% | +$2670.07 | $208.43 | $41.69 | $0.33 |
| 1995 | +55.93% | +$5592.82 | $304.28 | $60.85 | $0.49 |
| 1994 | +6.59% | +$658.71 | $316.75 | $63.35 | $0.51 |
| 1993 | +13.29% | +$1329.44 | $350.63 | $70.13 | $0.56 |
| 1992 | +3.62% | +$362.36 | $354.55 | $70.91 | $0.57 |
| 1991 | -36.30% | $3629.81 | $220.57 | $44.11 | $0.35 |
| 1990 | +8.55% | +$854.76 | $235.44 | $47.09 | $0.38 |
| 1989 | +56.31% | +$5630.54 | $360.65 | $72.13 | $0.58 |
| 1988 | +16.28% | +$1627.54 | $407.98 | $81.60 | $0.65 |
| 1987 | +4.08% | +$408.40 | $413.99 | $82.80 | $0.67 |
| 1986 | -7.64% | $764.00 | $443.04 | $88.61 | $0.71 |
| 1985 | +1.28% | +$128.44 | $642.95 | $128.59 | $1.03 |
| 1984 | -26.37% | $2636.82 | $452.43 | $90.49 | $0.72 |
| 1983 | +18.20% | +$1819.60 | $472.95 | $94.59 | $0.75 |
| 1982 | -29.26% | $2926.18 | $311.30 | $62.26 | $0.50 |
| 1981 | -36.50% | $3650.36 | $156.59 | $31.32 | $0.25 |
| 1980 | +98.97% | +$9897.20 | $212.86 | $42.57 | $0.34 |
| 1979 | +31.46% | +$3146.25 | $282.64 | $56.53 | $0.45 |
| 1978 | +3.28% | +$327.92 | $232.02 | $46.40 | $0.37 |
| 1977 | +1.47% | +$147.08 | $169.86 | $33.98 | $0.28 |
| 1976 | +35.03% | +$3502.75 | $164.76 | $32.95 | $0.26 |
| 1975 | +7.50% | +$750.23 | $96.62 | $19.33 | $0.14 |
| 1974 | -28.57% | $2856.95 | $62.29 | $12.46 | $0.10 |
| 1973 | +38.52% | +$3852.01 | $80.04 | $16.02 | $0.14 |
| 1972 partial | +41.93% (+83.33% ann.) | +$4192.62 | $79.55 | $15.90 | $0.12 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +113.94% | +18.04% | +$11393.59 | $1243.52 | $248.71 | $1.99 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -65.85% | -34.13% | $6585.19 | $325.53 | $65.10 | $0.52 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +511.25% | +43.67% | +$51124.89 | $2072.29 | $414.45 | $3.31 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -60.11% | -47.83% | $6011.48 | $135.50 | $27.10 | $0.22 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +97.08% | +22.26% | +$9708.12 | $726.22 | $145.24 | $1.16 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -24.12% | -3.58% | $2412.00 | $1584.19 | $316.84 | $2.53 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -75.91% | -100.00% | $7591.25 | $82.00 | $16.40 | $0.13 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +86.15% | +171.79% | +$8615.42 | $135.94 | $27.19 | $0.22 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +55.81% | +52.31% | +$5581.32 | $125.52 | $25.10 | $0.20 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +72.22% | +78.11% | +$7222.49 | $188.30 | $37.66 | $0.30 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -20.18% | -11.45% | $2017.74 | $340.15 | $68.03 | $0.54 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +33.08% | +19.98% | +$3308.17 | $355.37 | $71.07 | $0.57 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1972-06-05 | $0.0104 | 0.26% |
| 1972-09-01 | $0.0104 | 0.23% |
| 1972-12-04 | $0.0104 | 0.20% |
| 1973-03-05 | $0.0111 | 0.20% |
| 1973-06-04 | $0.0111 | 0.21% |
| 1973-08-31 | $0.0111 | 0.17% |
| 1973-12-03 | $0.0111 | 0.16% |
| 1974-03-04 | $0.0119 | 0.18% |
| 1974-06-03 | $0.0119 | 0.22% |
| 1974-08-30 | $0.0119 | 0.26% |
| 1974-12-02 | $0.0119 | 0.22% |
| 1975-03-03 | $0.0131 | 0.25% |
| 1975-06-02 | $0.0131 | 0.20% |
| 1975-08-29 | $0.0131 | 0.20% |
| 1975-12-01 | $0.0131 | 0.23% |
| 1976-03-01 | $0.0167 | 0.28% |
| 1976-05-28 | $0.0167 | 0.26% |
| 1976-08-30 | $0.0167 | 0.23% |
| 1976-11-29 | $0.0453 | 0.58% |
| 1977-02-28 | $0.0298 | 0.45% |
| 1977-05-27 | $0.0298 | 0.40% |
| 1977-08-29 | $0.0298 | 0.43% |
| 1977-11-28 | $0.0417 | 0.54% |
| 1978-02-27 | $0.0417 | 0.60% |
| 1978-05-25 | $0.0417 | 0.57% |
| 1978-08-28 | $0.0417 | 0.47% |
| 1978-11-27 | $0.0536 | 0.71% |
| 1979-02-26 | $0.0536 | 0.71% |
| 1979-05-24 | $0.0536 | 0.67% |
| 1979-08-28 | $0.0536 | 0.57% |
| 1979-11-28 | $0.0596 | 0.63% |
| 1980-02-27 | $0.0596 | 0.48% |
| 1980-05-29 | $0.0596 | 0.48% |
| 1980-08-29 | $0.0596 | 0.42% |
| 1980-11-24 | $0.0357 | 0.18% |
| 1981-02-25 | $0.0715 | 0.42% |
| 1981-05-28 | $0.0715 | 0.46% |
| 1981-08-31 | $0.0715 | 0.50% |
| 1981-11-24 | $0.0953 | 0.77% |
| 1982-02-24 | $0.0953 | 1.01% |
| 1982-05-26 | $0.0953 | 1.19% |
| 1982-08-30 | $0.0953 | 1.58% |
| 1982-11-24 | $0.0953 | 1.37% |
| 1983-02-23 | $0.0953 | 1.22% |
| 1983-05-25 | $0.0953 | 1.08% |
| 1983-08-29 | $0.0953 | 0.88% |
| 1983-11-25 | $0.1072 | 1.17% |
| 1984-02-24 | $0.1072 | 1.20% |
| 1984-05-25 | $0.1072 | 1.22% |
| 1984-08-28 | $0.1072 | 1.35% |
| 1984-11-26 | $0.1072 | 1.48% |
| 1985-02-26 | $0.1072 | 1.50% |
| 1985-05-28 | $0.1072 | 1.46% |
| 1985-08-27 | $0.1072 | 1.55% |
| 1985-11-25 | $0.1072 | 1.62% |
| 1986-02-25 | $0.1072 | 1.91% |
| 1986-05-27 | $0.0596 | 1.15% |
| 1986-08-26 | $0.0596 | 1.16% |
| 1986-11-24 | $0.0596 | 1.00% |
| 1987-03-02 | $0.0596 | 0.82% |
| 1987-05-27 | $0.0596 | 0.69% |
| 1987-08-28 | $0.0596 | 0.62% |
| 1987-11-24 | $0.0596 | 0.93% |
| 1988-02-29 | $0.0596 | 0.79% |
| 1988-05-26 | $0.0596 | 0.77% |
| 1988-08-26 | $0.0596 | 0.92% |
| 1988-11-25 | $0.0596 | 0.97% |
| 1989-02-24 | $0.0596 | 0.86% |
| 1989-05-25 | $0.0596 | 0.83% |
| 1989-08-28 | $0.0596 | 0.63% |
| 1989-11-27 | $0.0596 | 0.63% |
| 1990-02-23 | $0.0596 | 0.55% |
| 1990-05-25 | $0.0596 | 0.52% |
| 1990-08-29 | $0.0596 | 0.47% |
| 1990-11-21 | $0.0596 | 0.57% |
| 1991-02-28 | $0.0596 | 0.46% |
| 1991-05-30 | $0.0596 | 0.59% |
| 1991-08-28 | $0.0596 | 0.62% |
| 1991-11-20 | $0.0596 | 0.76% |
| 1992-02-27 | $0.0596 | 0.91% |
| 1992-05-28 | $0.0596 | 0.86% |
| 1992-08-27 | $0.0596 | 0.75% |
| 1992-11-25 | $0.0596 | 0.82% |
| 1993-02-25 | $0.0596 | 0.71% |
| 1993-05-26 | $0.0596 | 0.61% |
| 1993-08-26 | $0.0596 | 0.62% |
| 1993-11-24 | $0.0596 | 0.77% |
| 1994-02-24 | $0.0596 | 0.77% |
| 1994-05-25 | $0.0596 | 0.80% |
| 1994-08-26 | $0.0596 | 0.85% |
| 1994-11-25 | $0.0596 | 0.74% |
| 1995-02-24 | $0.0596 | 0.68% |
| 1995-05-25 | $0.0596 | 0.64% |
| 1995-08-29 | $0.0596 | 0.61% |
| 1995-11-28 | $0.0596 | 0.57% |
| 1996-03-04 | $0.0625 | 0.45% |
| 1996-06-03 | $0.0625 | 0.45% |
| 1996-08-30 | $0.0625 | 0.47% |
| 1996-11-27 | $0.0625 | 0.41% |
| 1997-03-03 | $0.0625 | 0.39% |
| 1997-06-02 | $0.0625 | 0.32% |
| 1997-08-29 | $0.0625 | 0.26% |
| 1997-11-28 | $0.0625 | 0.23% |
| 1998-03-02 | $0.0625 | 0.27% |
| 1998-06-01 | $0.0625 | 0.26% |
| 1998-09-01 | $0.0625 | 0.47% |
| 1998-11-27 | $0.0625 | 0.39% |
| 1999-03-02 | $0.0625 | 0.44% |
| 1999-06-01 | $0.0625 | 0.30% |
| 1999-08-31 | $0.0625 | 0.28% |
| 1999-11-29 | $0.0625 | 0.31% |
| 2000-02-29 | $0.0625 | 0.36% |
| 2000-05-30 | $0.0625 | 0.27% |
| 2000-09-01 | $0.0625 | 0.24% |
| 2000-11-28 | $0.0625 | 0.34% |
| 2001-02-27 | $0.0625 | 0.31% |
| 2001-06-04 | $0.0625 | 0.27% |
| 2001-09-04 | $0.0625 | 0.45% |
| 2001-11-27 | $0.0625 | 0.59% |
| 2002-02-26 | $0.0625 | 0.76% |
| 2002-06-04 | $0.0625 | 0.68% |
| 2002-09-03 | $0.0625 | 0.82% |
| 2002-11-25 | $0.0625 | 0.66% |
| 2003-03-04 | $0.0625 | 0.61% |
| 2003-06-03 | $0.0625 | 0.53% |
| 2003-09-02 | $0.0625 | 0.52% |
| 2003-11-28 | $0.0625 | 0.53% |
| 2004-03-02 | $0.0625 | 0.38% |
| 2004-06-01 | $0.0625 | 0.43% |
| 2004-08-31 | $0.0625 | 0.43% |
| 2004-11-29 | $0.0625 | 0.31% |
| 2005-03-01 | $0.0625 | 0.28% |
| 2005-05-31 | $0.0625 | 0.29% |
| 2005-08-31 | $0.0625 | 0.21% |
| 2005-11-29 | $0.0625 | 0.20% |
| 2006-02-28 | $0.0750 | 0.22% |
| 2006-05-30 | $0.0750 | 0.20% |
| 2006-08-30 | $0.0750 | 0.22% |
| 2006-11-29 | $0.0750 | 0.23% |
| 2007-02-27 | $0.0750 | 0.24% |
| 2007-05-30 | $0.0900 | 0.25% |
| 2007-08-29 | $0.0900 | 0.27% |
| 2007-11-29 | $0.0900 | 0.25% |
| 2008-02-28 | $0.0900 | 0.24% |
| 2008-05-29 | $0.0900 | 0.18% |
| 2008-08-28 | $0.0900 | 0.20% |
| 2008-12-01 | $0.0900 | 0.51% |
| 2009-02-27 | $0.0900 | 0.54% |
| 2009-05-28 | $0.0900 | 0.41% |
| 2009-08-31 | $0.0900 | 0.37% |
| 2009-12-01 | $0.0900 | 0.31% |
| 2010-02-26 | $0.0900 | 0.30% |
| 2010-05-27 | $0.0900 | 0.35% |
| 2010-08-30 | $0.0900 | 0.31% |
| 2010-12-01 | $0.0900 | 0.24% |
| 2011-02-28 | $0.0900 | 0.19% |
| 2011-05-27 | $0.0900 | 0.18% |
| 2011-08-30 | $0.0900 | 0.21% |
| 2011-11-30 | $0.0900 | 0.27% |
| 2012-03-05 | $0.0900 | 0.25% |
| 2012-06-04 | $0.0900 | 0.30% |
| 2012-08-31 | $0.0900 | 0.27% |
| 2012-12-04 | $0.0900 | 0.27% |
| 2013-03-04 | $0.1250 | 0.31% |
| 2013-06-03 | $0.1250 | 0.30% |
| 2013-08-30 | $0.1250 | 0.26% |
| 2013-12-04 | $0.1500 | 0.29% |
| 2014-03-03 | $0.1500 | 0.26% |
| 2014-06-02 | $0.1500 | 0.23% |
| 2014-08-29 | $0.1500 | 0.22% |
| 2014-12-03 | $0.1800 | 0.45% |
| 2015-03-02 | $0.1800 | 0.42% |
| 2015-06-01 | $0.1800 | 0.40% |
| 2015-08-31 | $0.1800 | 0.47% |
| 2015-12-01 | $0.1800 | 0.45% |
| 2016-02-29 | $0.1800 | 0.55% |
| 2016-05-27 | $0.1800 | 0.42% |
| 2016-09-02 | $0.1800 | 0.42% |
| 2016-12-05 | $0.1800 | 0.33% |
| 2017-02-27 | $0.1800 | 0.34% |
| 2017-06-05 | $0.1800 | 0.40% |
| 2017-09-01 | $0.1800 | 0.46% |
| 2017-12-06 | $0.1800 | 0.41% |
| 2018-03-06 | $0.1800 | 0.39% |
| 2018-06-05 | $0.1800 | 0.38% |
| 2018-09-04 | $0.1800 | 0.45% |
| 2018-12-06 | $0.1800 | 0.57% |
| 2019-03-05 | $0.1800 | 0.58% |
| 2019-06-04 | $0.1800 | 0.83% |
| 2019-09-03 | $0.1800 | 0.96% |
| 2019-12-04 | $0.1800 | 0.87% |
| 2020-03-03 | $0.1800 | 1.05% |
| 2020-06-02 | $0.0450 | 0.37% |
| 2020-09-01 | $0.0450 | 0.28% |
| 2020-12-02 | $0.0450 | 0.26% |
| 2021-03-02 | $0.0450 | 0.20% |
| 2021-06-01 | $0.0450 | 0.20% |
| 2021-08-31 | $0.0450 | 0.22% |
| 2021-12-08 | $0.0450 | 0.19% |
| 2022-03-01 | $0.1200 | 0.36% |
| 2022-05-31 | $0.1200 | 0.29% |
| 2022-09-06 | $0.1200 | 0.40% |
| 2022-12-07 | $0.1200 | 0.33% |
| 2023-02-28 | $0.1600 | 0.43% |
| 2023-06-06 | $0.1600 | 0.51% |
| 2023-09-05 | $0.1600 | 0.40% |
| 2023-12-06 | $0.1600 | 0.44% |
| 2024-03-05 | $0.1700 | 0.48% |
| 2024-06-05 | $0.1700 | 0.50% |
| 2024-09-04 | $0.1700 | 0.57% |
| 2024-12-04 | $0.1700 | 0.54% |
| 2025-03-05 | $0.1700 | 0.70% |
| 2025-06-04 | $0.1700 | 0.83% |
| 2025-09-03 | $0.1700 | 0.75% |
| 2025-12-03 | $0.1700 | 0.63% |
| 2026-03-04 | $0.1700 | 0.48% |
| Total | 216 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-01 | $20.78 | $4.15 | $0.03 | 0.7107 |
| 2021-08-31 | $20.81 | $4.16 | $0.03 | 0.8315 |
| 2021-12-08 | $20.85 | $4.17 | $0.03 | 0.6996 |
| 2022-03-01 | $55.67 | $11.13 | $0.09 | 1.3842 |
| 2022-05-31 | $55.84 | $11.17 | $0.09 | 1.1007 |
| 2022-09-06 | $55.97 | $11.19 | $0.09 | 1.5137 |
| 2022-12-07 | $56.15 | $11.23 | $0.09 | 1.2790 |
| 2023-02-28 | $75.07 | $15.01 | $0.12 | 1.6544 |
| 2023-06-06 | $75.34 | $15.07 | $0.12 | 1.9260 |
| 2023-09-05 | $75.64 | $15.13 | $0.12 | 1.4839 |
| 2023-12-06 | $75.88 | $15.18 | $0.12 | 1.7379 |
| 2024-03-05 | $80.92 | $16.18 | $0.13 | 1.8365 |
| 2024-06-05 | $81.23 | $16.25 | $0.13 | 1.9372 |
| 2024-09-04 | $81.56 | $16.31 | $0.13 | 2.2134 |
| 2024-12-04 | $81.94 | $16.39 | $0.13 | 2.1379 |
| 2025-03-05 | $82.30 | $16.46 | $0.13 | 2.7164 |
| 2025-06-04 | $82.76 | $16.55 | $0.13 | 3.3023 |
| 2025-09-03 | $83.32 | $16.67 | $0.13 | 3.0814 |
| 2025-12-03 | $83.85 | $16.77 | $0.13 | 2.4432 |
| 2026-03-04 | $84.26 | $16.85 | $0.13 | 1.9540 |
| Total | $1330.15 | $266.03 | $2.13 | 35.9439 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.