Hasbro, Inc. (HAS) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,872
Total Return
8.72%
CAGR
1.69%
Dividends
$1,498.45
Yield on Cost
14.98%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.54% |
| Median | +0.91% |
| Best | +32.63% |
| Worst | -31.90% |
| % of Windows Positive | 54.1% |
1-Year (252 Trading Days)
| Average | +2.21% |
| Median | -1.85% |
| Best | +87.06% |
| Worst | -44.94% |
| % of Windows Positive | 47.6% |
3-Year (756 Trading Days)
| Average | +2.26% |
| Median | -17.82% |
| Best | +115.22% |
| Worst | -39.46% |
| % of Windows Positive | 39.4% |
Risk Metrics
| Maximum Drawdown | -55.86% |
| Average Drawdown | -25.78% |
| Drawdown Duration | 1022 Trading Days |
| Sortino Ratio | 0.32 |
| Calmar Ratio | 0.03 |
| CVaR (5%) | -4.34% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.73% (+57.14% ann.) | +$1373.46 | $85.37 | $17.07 | $0.14 |
| 2025 | +51.34% | +$5134.32 | $507.12 | $101.42 | $0.81 |
| 2024 | +13.72% | +$1371.51 | $556.77 | $111.35 | $0.89 |
| 2023 | -12.92% | $1291.80 | $465.39 | $93.08 | $0.74 |
| 2022 | -38.37% | $3836.82 | $275.72 | $55.14 | $0.44 |
| 2021 | +11.26% | +$1126.05 | $293.24 | $58.65 | $0.47 |
| 2020 | -9.03% | $902.96 | $260.03 | $52.01 | $0.42 |
| 2019 | +32.73% | +$3272.53 | $331.29 | $66.26 | $0.53 |
| 2018 | -8.71% | $870.90 | $272.81 | $54.56 | $0.44 |
| 2017 | +19.03% | +$1903.22 | $287.44 | $57.49 | $0.46 |
| 2016 | +17.77% | +$1776.82 | $297.66 | $59.53 | $0.48 |
| 2015 | +25.06% | +$2505.92 | $331.98 | $66.40 | $0.53 |
| 2014 | +2.54% | +$253.72 | $310.26 | $62.05 | $0.50 |
| 2013 | +56.27% | +$5626.92 | $336.53 | $67.31 | $0.54 |
| 2012 | +16.97% | +$1696.60 | $554.17 | $110.83 | $0.89 |
| 2011 | -30.91% | $3090.68 | $245.66 | $49.13 | $0.39 |
| 2010 | +50.04% | +$5004.28 | $298.71 | $59.74 | $0.48 |
| 2009 | +12.58% | +$1258.17 | $276.81 | $55.36 | $0.44 |
| 2008 | +16.26% | +$1625.60 | $299.35 | $59.87 | $0.48 |
| 2007 | -4.59% | $459.33 | $221.52 | $44.30 | $0.35 |
| 2006 | +37.34% | +$3734.39 | $224.47 | $44.89 | $0.36 |
| 2005 | +5.54% | +$553.78 | $171.15 | $34.23 | $0.27 |
| 2004 | -8.10% | $810.37 | $99.00 | $19.80 | $0.16 |
| 2003 | +85.32% | +$8532.48 | $104.16 | $20.83 | $0.17 |
| 2002 | -28.31% | $2831.47 | $74.11 | $14.82 | $0.12 |
| 2001 | +53.82% | +$5381.61 | $113.27 | $22.65 | $0.18 |
| 2000 | -43.06% | $4305.52 | $127.35 | $25.47 | $0.20 |
| 1999 | -20.78% | $2077.93 | $97.14 | $19.43 | $0.16 |
| 1998 | +15.51% | +$1551.25 | $101.86 | $20.37 | $0.16 |
| 1997 | +22.63% | +$2263.38 | $118.74 | $23.75 | $0.19 |
| 1996 | +26.41% | +$2640.55 | $122.94 | $24.59 | $0.20 |
| 1995 | +7.30% | +$729.76 | $106.76 | $21.35 | $0.17 |
| 1994 | -19.13% | $1912.56 | $74.66 | $14.93 | $0.12 |
| 1993 | +11.69% | +$1169.25 | $70.64 | $14.13 | $0.11 |
| 1992 | +21.46% | +$2146.31 | $70.52 | $14.10 | $0.11 |
| 1991 | +160.98% | +$16097.83 | $147.64 | $29.53 | $0.24 |
| 1990 | -15.89% | $1588.90 | $101.66 | $20.33 | $0.16 |
| 1989 | +20.74% | +$2073.52 | $96.24 | $19.25 | $0.15 |
| 1988 | +18.62% | +$1862.35 | $83.21 | $16.64 | $0.13 |
| 1987 | -31.97% | $3197.18 | $14.88 | $2.98 | $0.02 |
| 1986 | +12.23% | +$1223.02 | $0.00 | $0.00 | $0.00 |
| 1985 | +60.14% | +$6013.82 | $0.00 | $0.00 | $0.00 |
| 1984 | +100.93% | +$10092.59 | $0.00 | $0.00 | $0.00 |
| 1983 | +150.52% | +$15051.55 | $0.00 | $0.00 | $0.00 |
| 1982 | +157.52% | +$15752.21 | $0.00 | $0.00 | $0.00 |
| 1981 | +41.25% | +$4124.99 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +66.67% (+90.71% ann.) | +$6666.64 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +7.80% | +1.65% | +$780.10 | $674.27 | $134.85 | $1.08 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -24.94% | -10.55% | $2493.83 | $271.87 | $54.37 | $0.43 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +201.71% | +24.73% | +$20170.92 | $1583.36 | $316.67 | $2.53 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -26.58% | -19.64% | $2658.04 | $378.83 | $75.77 | $0.61 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +67.15% | +16.44% | +$6715.16 | $1558.45 | $311.69 | $2.49 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +229.23% | +17.05% | +$22923.26 | $4951.32 | $990.26 | $7.92 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -47.54% | -99.94% | $4754.25 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +36.54% | +65.06% | +$3653.94 | $325.68 | $65.14 | $0.52 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +18.69% | +17.65% | +$1869.25 | $321.19 | $64.24 | $0.51 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -38.51% | -40.33% | $3850.70 | $289.58 | $57.92 | $0.46 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +24.88% | +12.73% | +$2487.69 | $835.86 | $167.17 | $1.34 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +36.46% | +21.92% | +$3646.33 | $602.84 | $120.57 | $0.96 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-07-28 | $0.0027 | 0.04% |
| 1987-10-08 | $0.0059 | 0.10% |
| 1988-02-08 | $0.0059 | 0.15% |
| 1988-05-02 | $0.0089 | 0.21% |
| 1988-07-26 | $0.0089 | 0.19% |
| 1988-10-26 | $0.0089 | 0.19% |
| 1989-02-01 | $0.0089 | 0.18% |
| 1989-05-01 | $0.0119 | 0.22% |
| 1989-07-31 | $0.0119 | 0.19% |
| 1989-10-30 | $0.0119 | 0.18% |
| 1990-01-29 | $0.0119 | 0.21% |
| 1990-04-30 | $0.0148 | 0.29% |
| 1990-07-30 | $0.0148 | 0.29% |
| 1990-10-29 | $0.0148 | 0.38% |
| 1991-01-30 | $0.0148 | 0.28% |
| 1991-04-29 | $0.0178 | 0.21% |
| 1991-07-29 | $0.0178 | 0.21% |
| 1991-10-28 | $0.0178 | 0.18% |
| 1992-01-30 | $0.0178 | 0.15% |
| 1992-04-27 | $0.0222 | 0.19% |
| 1992-08-03 | $0.0222 | 0.16% |
| 1992-11-02 | $0.0222 | 0.15% |
| 1993-02-01 | $0.0222 | 0.15% |
| 1993-05-03 | $0.0267 | 0.18% |
| 1993-08-02 | $0.0267 | 0.16% |
| 1993-11-01 | $0.0267 | 0.16% |
| 1994-01-31 | $0.0267 | 0.17% |
| 1994-05-02 | $0.0311 | 0.21% |
| 1994-08-01 | $0.0311 | 0.23% |
| 1994-10-31 | $0.0311 | 0.21% |
| 1995-01-30 | $0.0311 | 0.24% |
| 1995-05-01 | $0.0356 | 0.25% |
| 1995-08-02 | $0.0356 | 0.26% |
| 1995-11-01 | $0.0356 | 0.26% |
| 1996-01-31 | $0.0356 | 0.18% |
| 1996-05-01 | $0.0444 | 0.27% |
| 1996-07-31 | $0.0444 | 0.28% |
| 1996-10-30 | $0.0444 | 0.26% |
| 1997-01-31 | $0.0444 | 0.25% |
| 1997-04-29 | $0.0533 | 0.33% |
| 1997-07-30 | $0.0533 | 0.26% |
| 1997-10-30 | $0.0533 | 0.27% |
| 1998-01-29 | $0.0533 | 0.24% |
| 1998-04-29 | $0.0533 | 0.22% |
| 1998-07-30 | $0.0533 | 0.22% |
| 1998-10-29 | $0.0533 | 0.23% |
| 1999-01-28 | $0.0533 | 0.23% |
| 1999-04-29 | $0.0600 | 0.18% |
| 1999-07-29 | $0.0600 | 0.23% |
| 1999-10-28 | $0.0600 | 0.31% |
| 2000-01-28 | $0.0600 | 0.39% |
| 2000-04-27 | $0.0600 | 0.37% |
| 2000-07-28 | $0.0600 | 0.50% |
| 2000-10-30 | $0.0600 | 0.59% |
| 2001-01-30 | $0.0300 | 0.25% |
| 2001-04-27 | $0.0300 | 0.26% |
| 2001-07-30 | $0.0300 | 0.19% |
| 2001-10-30 | $0.0300 | 0.18% |
| 2002-01-30 | $0.0300 | 0.19% |
| 2002-04-29 | $0.0300 | 0.19% |
| 2002-07-30 | $0.0300 | 0.25% |
| 2002-10-30 | $0.0300 | 0.30% |
| 2003-01-29 | $0.0300 | 0.25% |
| 2003-04-29 | $0.0300 | 0.19% |
| 2003-07-30 | $0.0300 | 0.16% |
| 2003-10-30 | $0.0300 | 0.14% |
| 2004-01-29 | $0.0300 | 0.15% |
| 2004-04-29 | $0.0600 | 0.31% |
| 2004-07-29 | $0.0600 | 0.33% |
| 2004-10-28 | $0.0600 | 0.34% |
| 2005-01-28 | $0.0600 | 0.32% |
| 2005-04-28 | $0.0900 | 0.47% |
| 2005-07-28 | $0.0900 | 0.41% |
| 2005-10-28 | $0.0900 | 0.48% |
| 2006-01-30 | $0.0900 | 0.42% |
| 2006-04-27 | $0.1200 | 0.59% |
| 2006-07-28 | $0.1200 | 0.65% |
| 2006-10-30 | $0.1200 | 0.48% |
| 2007-01-30 | $0.1200 | 0.42% |
| 2007-04-27 | $0.1600 | 0.51% |
| 2007-07-30 | $0.1600 | 0.57% |
| 2007-10-30 | $0.1600 | 0.55% |
| 2008-01-30 | $0.1600 | 0.65% |
| 2008-04-29 | $0.2000 | 0.57% |
| 2008-07-30 | $0.2000 | 0.51% |
| 2008-10-30 | $0.2000 | 0.69% |
| 2009-01-30 | $0.2000 | 0.78% |
| 2009-04-29 | $0.2000 | 0.72% |
| 2009-07-30 | $0.2000 | 0.76% |
| 2009-10-29 | $0.2000 | 0.74% |
| 2010-01-29 | $0.2000 | 0.63% |
| 2010-04-29 | $0.2500 | 0.64% |
| 2010-07-29 | $0.2500 | 0.60% |
| 2010-10-28 | $0.2500 | 0.54% |
| 2011-01-28 | $0.2500 | 0.56% |
| 2011-04-28 | $0.3000 | 0.65% |
| 2011-07-28 | $0.3000 | 0.75% |
| 2011-10-28 | $0.3000 | 0.77% |
| 2012-01-30 | $0.3000 | 0.86% |
| 2012-04-27 | $0.3600 | 0.99% |
| 2012-07-30 | $0.3600 | 0.99% |
| 2012-10-31 | $0.3600 | 0.99% |
| 2012-12-13 | $0.3600 | 0.95% |
| 2013-04-29 | $0.4000 | 0.85% |
| 2013-07-30 | $0.4000 | 0.85% |
| 2013-10-30 | $0.4000 | 0.75% |
| 2014-01-31 | $0.4000 | 0.78% |
| 2014-04-29 | $0.4300 | 0.77% |
| 2014-07-30 | $0.4300 | 0.85% |
| 2014-10-30 | $0.4300 | 0.75% |
| 2015-01-30 | $0.4300 | 0.77% |
| 2015-04-29 | $0.4600 | 0.65% |
| 2015-07-30 | $0.4600 | 0.57% |
| 2015-10-29 | $0.4600 | 0.59% |
| 2016-01-29 | $0.4600 | 0.64% |
| 2016-04-28 | $0.5100 | 0.59% |
| 2016-07-28 | $0.5100 | 0.63% |
| 2016-10-28 | $0.5100 | 0.62% |
| 2017-01-30 | $0.5100 | 0.62% |
| 2017-04-27 | $0.5700 | 0.56% |
| 2017-07-28 | $0.5700 | 0.53% |
| 2017-10-31 | $0.5700 | 0.60% |
| 2018-01-31 | $0.5700 | 0.60% |
| 2018-04-30 | $0.6300 | 0.72% |
| 2018-07-31 | $0.6300 | 0.64% |
| 2018-10-31 | $0.6300 | 0.69% |
| 2019-01-31 | $0.6300 | 0.69% |
| 2019-04-30 | $0.6800 | 0.67% |
| 2019-07-31 | $0.6800 | 0.55% |
| 2019-10-31 | $0.6800 | 0.68% |
| 2020-01-30 | $0.6800 | 0.65% |
| 2020-04-30 | $0.6800 | 0.93% |
| 2020-07-31 | $0.6800 | 0.93% |
| 2020-10-30 | $0.6800 | 0.81% |
| 2021-02-01 | $0.6800 | 0.72% |
| 2021-04-30 | $0.6800 | 0.69% |
| 2021-07-30 | $0.6800 | 0.68% |
| 2021-10-29 | $0.6800 | 0.70% |
| 2022-01-31 | $0.6800 | 0.76% |
| 2022-04-29 | $0.7000 | 0.77% |
| 2022-07-29 | $0.7000 | 0.88% |
| 2022-10-31 | $0.7000 | 1.06% |
| 2023-01-31 | $0.7000 | 1.19% |
| 2023-04-28 | $0.7000 | 1.19% |
| 2023-07-31 | $0.7000 | 1.12% |
| 2023-10-31 | $0.7000 | 1.55% |
| 2024-01-31 | $0.7000 | 1.38% |
| 2024-04-30 | $0.7000 | 1.09% |
| 2024-08-21 | $0.7000 | 1.06% |
| 2024-11-20 | $0.7000 | 1.13% |
| 2025-03-03 | $0.7000 | 1.08% |
| 2025-05-21 | $0.7000 | 1.02% |
| 2025-08-20 | $0.7000 | 0.87% |
| 2025-11-19 | $0.7000 | 0.92% |
| 2026-02-18 | $0.7000 | 0.68% |
| Total | 155 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-30 | $68.01 | $13.60 | $0.11 | 0.5460 |
| 2021-07-30 | $68.38 | $13.68 | $0.11 | 0.5490 |
| 2021-10-29 | $68.75 | $13.75 | $0.11 | 0.5732 |
| 2022-01-31 | $69.14 | $13.83 | $0.11 | 0.5969 |
| 2022-04-29 | $71.59 | $14.32 | $0.11 | 0.6491 |
| 2022-07-29 | $72.05 | $14.41 | $0.12 | 0.7307 |
| 2022-10-31 | $72.56 | $14.51 | $0.12 | 0.8878 |
| 2023-01-31 | $73.18 | $14.64 | $0.12 | 0.9874 |
| 2023-04-28 | $73.87 | $14.77 | $0.12 | 0.9959 |
| 2023-07-31 | $74.57 | $14.91 | $0.12 | 0.9222 |
| 2023-10-31 | $75.21 | $15.04 | $0.12 | 1.3300 |
| 2024-01-31 | $76.14 | $15.23 | $0.12 | 1.2420 |
| 2024-04-30 | $77.01 | $15.40 | $0.12 | 1.0031 |
| 2024-08-21 | $77.72 | $15.54 | $0.12 | 0.9321 |
| 2024-11-20 | $78.37 | $15.67 | $0.13 | 1.0116 |
| 2025-03-03 | $79.08 | $15.82 | $0.13 | 0.9913 |
| 2025-05-21 | $79.77 | $15.95 | $0.13 | 0.9609 |
| 2025-08-20 | $80.44 | $16.09 | $0.13 | 0.8059 |
| 2025-11-19 | $81.01 | $16.20 | $0.13 | 0.8458 |
| 2026-02-18 | $81.60 | $16.32 | $0.13 | 0.6440 |
| Total | $1498.45 | $299.69 | $2.40 | 17.2049 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.