HA Sustainable Infrastructure Capital, Inc. (HASI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,232
Total Return
2.32%
CAGR
0.46%
Dividends
$1,801.77
Yield on Cost
18.02%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.83% |
| Median | +1.24% |
| Best | +55.42% |
| Worst | -39.59% |
| % of Windows Positive | 54.0% |
1-Year (252 Trading Days)
| Average | -0.54% |
| Median | -8.59% |
| Best | +152.92% |
| Worst | -61.67% |
| % of Windows Positive | 40.9% |
3-Year (756 Trading Days)
| Average | -5.47% |
| Median | -21.53% |
| Best | +104.76% |
| Worst | -51.82% |
| % of Windows Positive | 34.9% |
Risk Metrics
| Maximum Drawdown | -75.68% |
| Average Drawdown | -41.84% |
| Drawdown Duration | 1140 Trading Days (Unrecovered) |
| Sortino Ratio | 0.35 |
| Calmar Ratio | 0.01 |
| CVaR (5%) | -7.01% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +28.85% (+82.42% ann.) | +$2884.80 | $135.22 | $27.04 | $0.22 |
| 2025 | +22.63% | +$2262.89 | $637.65 | $127.53 | $1.02 |
| 2024 | +1.82% | +$182.29 | $612.48 | $122.50 | $0.98 |
| 2023 | +0.42% | +$42.08 | $555.89 | $111.18 | $0.89 |
| 2022 | -43.56% | $4355.64 | $285.53 | $57.11 | $0.46 |
| 2021 | -14.51% | $1451.46 | $222.41 | $44.48 | $0.36 |
| 2020 | +104.15% | +$10414.62 | $430.19 | $86.04 | $0.69 |
| 2019 | +75.41% | +$7540.90 | $714.06 | $142.81 | $1.14 |
| 2018 | -16.49% | $1649.47 | $559.84 | $111.97 | $0.89 |
| 2017 | +32.75% | +$3275.36 | $708.03 | $141.60 | $1.13 |
| 2016 | +5.36% | +$535.77 | $662.28 | $132.45 | $1.06 |
| 2015 | +39.20% | +$3919.92 | $772.14 | $154.43 | $1.23 |
| 2014 | +7.36% | +$735.67 | $671.83 | $134.37 | $1.07 |
| 2013 partial | +25.68% (+38.39% ann.) | +$2568.31 | $371.52 | $74.31 | $0.59 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | April 18, 2013 – February 19, 2020 | +352.82% | +24.71% | +$35282.50 | $7939.78 | $1587.96 | $12.69 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -51.67% | -99.98% | $5166.54 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +136.95% | +300.71% | +$13694.90 | $503.00 | $100.60 | $0.81 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +25.68% | +24.22% | +$2568.12 | $297.62 | $59.52 | $0.48 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -47.60% | -49.65% | $4759.52 | $261.71 | $52.34 | $0.42 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +19.90% | +10.29% | +$1990.00 | $901.38 | $180.28 | $1.45 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +23.73% | +13.30% | +$2372.91 | $867.31 | $173.46 | $1.39 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2013-08-16 | $0.0600 | 0.52% |
| 2013-11-14 | $0.1400 | 1.16% |
| 2013-12-26 | $0.2200 | 1.58% |
| 2014-03-25 | $0.2200 | 1.50% |
| 2014-06-25 | $0.2200 | 1.54% |
| 2014-09-24 | $0.2200 | 1.58% |
| 2014-12-17 | $0.2600 | 1.89% |
| 2015-03-26 | $0.2600 | 1.38% |
| 2015-06-26 | $0.2600 | 1.31% |
| 2015-09-28 | $0.2600 | 1.45% |
| 2015-12-28 | $0.3000 | 1.55% |
| 2016-03-28 | $0.3000 | 1.61% |
| 2016-07-01 | $0.3000 | 1.39% |
| 2016-10-03 | $0.3000 | 1.28% |
| 2016-12-27 | $0.3300 | 1.69% |
| 2017-04-03 | $0.3300 | 1.63% |
| 2017-07-03 | $0.3300 | 1.44% |
| 2017-10-04 | $0.3300 | 1.35% |
| 2017-12-22 | $0.3300 | 1.36% |
| 2018-04-03 | $0.3300 | 1.71% |
| 2018-07-03 | $0.3300 | 1.68% |
| 2018-10-02 | $0.3300 | 1.53% |
| 2018-12-24 | $0.3300 | 1.69% |
| 2019-04-02 | $0.3350 | 1.30% |
| 2019-07-03 | $0.3350 | 1.19% |
| 2019-10-02 | $0.3350 | 1.16% |
| 2019-12-24 | $0.3350 | 1.03% |
| 2020-04-01 | $0.3400 | 1.67% |
| 2020-07-01 | $0.3400 | 1.19% |
| 2020-10-01 | $0.3400 | 0.80% |
| 2020-12-24 | $0.3400 | 0.52% |
| 2021-04-01 | $0.3500 | 0.62% |
| 2021-07-01 | $0.3500 | 0.62% |
| 2021-09-30 | $0.3500 | 0.65% |
| 2021-12-27 | $0.3500 | 0.66% |
| 2022-04-01 | $0.3750 | 0.79% |
| 2022-07-01 | $0.3750 | 0.99% |
| 2022-10-03 | $0.3750 | 1.25% |
| 2022-12-27 | $0.3750 | 1.24% |
| 2023-03-31 | $0.3950 | 1.40% |
| 2023-07-03 | $0.3950 | 1.58% |
| 2023-10-03 | $0.3950 | 2.01% |
| 2023-12-28 | $0.3950 | 1.39% |
| 2024-04-04 | $0.4150 | 1.52% |
| 2024-07-03 | $0.4150 | 1.45% |
| 2024-10-04 | $0.4150 | 1.21% |
| 2024-12-30 | $0.4150 | 1.52% |
| 2025-04-04 | $0.4200 | 1.45% |
| 2025-07-02 | $0.4200 | 1.53% |
| 2025-10-03 | $0.4200 | 1.35% |
| 2025-12-29 | $0.4200 | 1.28% |
| 2026-04-02 | $0.4250 | 1.13% |
| Total | 52 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-01 | $72.80 | $14.56 | $0.12 | 1.0405 |
| 2021-09-30 | $73.16 | $14.63 | $0.12 | 1.0922 |
| 2021-12-27 | $73.54 | $14.71 | $0.12 | 1.1093 |
| 2022-04-01 | $79.21 | $15.84 | $0.13 | 1.3143 |
| 2022-07-01 | $79.70 | $15.94 | $0.13 | 1.6746 |
| 2022-10-03 | $80.33 | $16.07 | $0.13 | 2.1280 |
| 2022-12-27 | $81.13 | $16.23 | $0.13 | 2.1927 |
| 2023-03-31 | $86.32 | $17.26 | $0.14 | 2.4098 |
| 2023-07-03 | $87.27 | $17.45 | $0.14 | 2.8165 |
| 2023-10-03 | $88.39 | $17.68 | $0.14 | 4.2769 |
| 2023-12-28 | $90.08 | $18.02 | $0.14 | 2.5566 |
| 2024-04-04 | $95.70 | $19.14 | $0.15 | 2.8789 |
| 2024-07-03 | $96.89 | $19.38 | $0.16 | 2.6676 |
| 2024-10-04 | $98.00 | $19.60 | $0.16 | 2.2633 |
| 2024-12-30 | $98.94 | $19.79 | $0.16 | 2.9574 |
| 2025-04-04 | $101.37 | $20.27 | $0.16 | 2.9910 |
| 2025-07-02 | $102.63 | $20.53 | $0.16 | 3.0103 |
| 2025-10-03 | $103.89 | $20.78 | $0.17 | 2.7063 |
| 2025-12-29 | $105.03 | $21.01 | $0.17 | 2.5914 |
| 2026-04-02 | $107.38 | $21.48 | $0.17 | 2.3103 |
| Total | $1801.77 | $360.36 | $2.89 | 46.9877 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.