Huntington Bancshares Incorporated (HBAN) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,130
Total Return
21.30%
CAGR
3.94%
Dividends
$2,064.71
Yield on Cost
20.65%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.71% |
| Median | +0.51% |
| Best | +24.83% |
| Worst | -32.10% |
| % of Windows Positive | 52.5% |
1-Year (252 Trading Days)
| Average | +8.13% |
| Median | +2.39% |
| Best | +80.83% |
| Worst | -33.86% |
| % of Windows Positive | 53.3% |
3-Year (756 Trading Days)
| Average | +23.18% |
| Median | +21.57% |
| Best | +67.46% |
| Worst | -10.63% |
| % of Windows Positive | 92.8% |
Risk Metrics
| Maximum Drawdown | -44.75% |
| Average Drawdown | -15.68% |
| Drawdown Duration | 691 Trading Days |
| Sortino Ratio | 0.39 |
| Calmar Ratio | 0.09 |
| CVaR (5%) | -4.61% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -3.60% (-12.07% ann.) | $359.73 | $89.34 | $17.87 | $0.14 |
| 2025 | +9.92% | +$992.44 | $385.68 | $77.14 | $0.62 |
| 2024 | +32.54% | +$3254.21 | $494.40 | $98.88 | $0.79 |
| 2023 | -5.70% | $570.35 | $447.49 | $89.50 | $0.72 |
| 2022 | -5.16% | $515.89 | $407.57 | $81.52 | $0.65 |
| 2021 | +26.02% | +$2601.63 | $484.72 | $96.94 | $0.78 |
| 2020 | -12.17% | $1217.38 | $405.73 | $81.15 | $0.65 |
| 2019 | +30.67% | +$3067.19 | $492.75 | $98.55 | $0.79 |
| 2018 | -15.84% | $1583.88 | $346.67 | $69.33 | $0.55 |
| 2017 | +12.40% | +$1240.28 | $266.80 | $53.36 | $0.43 |
| 2016 | +22.23% | +$2223.20 | $264.60 | $52.92 | $0.42 |
| 2015 | +7.03% | +$702.80 | $239.23 | $47.85 | $0.38 |
| 2014 | +10.89% | +$1088.92 | $219.04 | $43.81 | $0.35 |
| 2013 | +53.81% | +$5380.89 | $299.52 | $59.90 | $0.48 |
| 2012 | +18.72% | +$1871.62 | $293.61 | $58.72 | $0.47 |
| 2011 | -18.88% | $1888.39 | $146.23 | $29.25 | $0.23 |
| 2010 | +89.22% | +$8921.98 | $109.81 | $21.97 | $0.17 |
| 2009 | -51.75% | $5175.01 | $52.55 | $10.51 | $0.08 |
| 2008 | -44.91% | $4490.99 | $458.85 | $91.77 | $0.73 |
| 2007 | -34.97% | $3497.45 | $453.11 | $90.62 | $0.73 |
| 2006 | +3.39% | +$338.82 | $426.43 | $85.29 | $0.68 |
| 2005 | -1.24% | $124.18 | $345.25 | $69.05 | $0.55 |
| 2004 | +12.82% | +$1281.85 | $336.65 | $67.33 | $0.54 |
| 2003 | +23.45% | +$2344.87 | $361.78 | $72.36 | $0.58 |
| 2002 | +11.76% | +$1175.61 | $375.94 | $75.19 | $0.60 |
| 2001 | +10.18% | +$1017.69 | $451.24 | $90.25 | $0.72 |
| 2000 | -22.66% | $2265.63 | $356.60 | $71.32 | $0.57 |
| 1999 | -10.72% | $1071.77 | $281.53 | $56.31 | $0.45 |
| 1998 | -6.20% | $619.67 | $235.10 | $47.02 | $0.38 |
| 1997 | +54.00% | +$5400.06 | $398.81 | $79.76 | $0.64 |
| 1996 | +24.95% | +$2495.20 | $439.39 | $87.88 | $0.70 |
| 1995 | +44.51% | +$4450.57 | $583.33 | $116.67 | $0.93 |
| 1994 | -5.93% | $593.05 | $385.15 | $77.03 | $0.62 |
| 1993 | +7.17% | +$717.49 | $445.13 | $89.03 | $0.71 |
| 1992 | +50.06% | +$5006.37 | $440.89 | $88.18 | $0.71 |
| 1991 | +82.30% | +$8229.87 | $776.19 | $155.24 | $1.24 |
| 1990 | -36.83% | $3683.24 | $326.61 | $65.32 | $0.52 |
| 1989 | +37.24% | +$3724.34 | $466.48 | $93.29 | $0.75 |
| 1988 | +15.48% | +$1547.80 | $463.63 | $92.72 | $0.74 |
| 1987 | -9.31% | $931.05 | $371.09 | $74.22 | $0.59 |
| 1986 | -7.97% | $797.03 | $80.00 | $16.00 | $0.13 |
| 1985 | +45.83% | +$4583.33 | $0.00 | $0.00 | $0.00 |
| 1984 | +22.03% | +$2203.40 | $0.00 | $0.00 | $0.00 |
| 1983 | +18.00% | +$1800.00 | $0.00 | $0.00 | $0.00 |
| 1982 | -7.41% | $740.74 | $0.00 | $0.00 | $0.00 |
| 1981 | +44.64% | +$4464.28 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +16.67% (+21.51% ann.) | +$1666.67 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +45.18% | +8.47% | +$4518.42 | $2390.72 | $478.14 | $3.83 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +9.04% | +3.42% | +$903.66 | $1215.56 | $243.11 | $1.94 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +20.97% | +3.88% | +$2097.30 | $2581.38 | $516.28 | $4.13 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -93.55% | -85.63% | $9354.61 | $528.40 | $105.68 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +389.16% | +60.04% | +$38916.39 | $1984.87 | $396.99 | $3.17 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +158.30% | +13.36% | +$15830.43 | $4183.97 | $836.79 | $6.69 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -49.79% | -99.96% | $4978.67 | $106.08 | $21.22 | $0.17 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +39.87% | +71.59% | +$3987.33 | $406.12 | $81.22 | $0.65 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +32.97% | +31.04% | +$3297.37 | $508.70 | $101.74 | $0.81 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +4.59% | +4.88% | +$459.25 | $423.14 | $84.63 | $0.68 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +4.09% | +2.19% | +$409.34 | $847.75 | $169.55 | $1.36 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +19.34% | +11.93% | +$1933.69 | $651.38 | $130.28 | $1.04 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-02 | $0.0480 | 0.82% |
| 1987-03-03 | $0.0480 | 0.73% |
| 1987-06-02 | $0.0480 | 0.82% |
| 1987-09-08 | $0.0528 | 0.83% |
| 1987-12-08 | $0.0528 | 1.04% |
| 1988-03-08 | $0.0528 | 0.89% |
| 1988-06-07 | $0.0528 | 0.85% |
| 1988-09-06 | $0.0581 | 1.03% |
| 1988-12-06 | $0.0581 | 1.03% |
| 1989-03-07 | $0.0581 | 1.01% |
| 1989-06-06 | $0.0581 | 0.84% |
| 1989-09-05 | $0.0668 | 0.83% |
| 1989-12-05 | $0.0668 | 0.95% |
| 1990-03-06 | $0.0668 | 1.00% |
| 1990-06-05 | $0.0730 | 1.12% |
| 1990-09-04 | $0.0795 | 1.55% |
| 1990-12-04 | $0.0143 | 0.30% |
| 1991-03-05 | $0.0795 | 1.29% |
| 1991-06-04 | $0.0835 | 1.20% |
| 1991-07-09 | $0.0795 | 1.19% |
| 1991-09-03 | $0.0795 | 1.06% |
| 1991-12-03 | $0.0159 | 0.21% |
| 1992-03-03 | $0.0795 | 0.94% |
| 1992-06-02 | $0.0795 | 0.79% |
| 1992-09-08 | $0.0894 | 0.92% |
| 1992-12-08 | $0.0894 | 0.85% |
| 1993-03-02 | $0.0894 | 0.72% |
| 1993-06-08 | $0.1093 | 0.89% |
| 1993-07-12 | $0.0993 | 0.69% |
| 1993-09-07 | $0.0993 | 0.74% |
| 1993-12-07 | $0.0993 | 0.85% |
| 1994-03-08 | $0.0993 | 0.89% |
| 1994-06-08 | $0.0993 | 0.73% |
| 1994-09-12 | $0.1242 | 0.98% |
| 1994-12-09 | $0.1242 | 1.18% |
| 1995-03-13 | $0.1242 | 1.10% |
| 1995-06-14 | $0.1242 | 1.00% |
| 1995-07-12 | $0.1180 | 0.90% |
| 1995-09-13 | $0.1242 | 0.89% |
| 1995-12-12 | $0.1242 | 0.82% |
| 1996-03-13 | $0.1242 | 0.84% |
| 1996-06-12 | $0.1242 | 0.80% |
| 1996-07-12 | $0.1243 | 0.84% |
| 1996-09-12 | $0.1366 | 0.87% |
| 1996-12-12 | $0.1366 | 0.80% |
| 1997-03-13 | $0.1366 | 0.68% |
| 1997-06-12 | $0.1366 | 0.68% |
| 1997-07-11 | $0.1367 | 0.66% |
| 1997-09-12 | $0.1503 | 0.60% |
| 1997-12-12 | $0.1503 | 0.54% |
| 1998-03-13 | $0.1503 | 0.56% |
| 1998-06-11 | $0.1503 | 0.59% |
| 1998-09-14 | $0.1653 | 0.80% |
| 1998-12-14 | $0.1653 | 0.69% |
| 1999-03-15 | $0.1653 | 0.62% |
| 1999-06-14 | $0.1653 | 0.57% |
| 1999-09-14 | $0.1818 | 0.69% |
| 1999-12-14 | $0.1818 | 0.83% |
| 2000-03-14 | $0.1818 | 1.08% |
| 2000-06-14 | $0.1818 | 1.06% |
| 2000-09-13 | $0.2000 | 1.07% |
| 2000-12-13 | $0.2000 | 1.28% |
| 2001-03-14 | $0.2000 | 1.33% |
| 2001-06-13 | $0.2000 | 1.30% |
| 2001-09-17 | $0.1600 | 0.92% |
| 2001-12-13 | $0.1600 | 0.95% |
| 2002-03-13 | $0.1600 | 0.80% |
| 2002-06-12 | $0.1600 | 0.80% |
| 2002-09-18 | $0.1600 | 0.83% |
| 2002-12-18 | $0.1600 | 0.85% |
| 2003-03-17 | $0.1600 | 0.88% |
| 2003-06-12 | $0.1600 | 0.77% |
| 2003-09-17 | $0.1750 | 0.85% |
| 2003-12-17 | $0.1750 | 0.79% |
| 2004-03-17 | $0.1750 | 0.78% |
| 2004-06-16 | $0.1750 | 0.79% |
| 2004-09-15 | $0.2000 | 0.82% |
| 2004-12-15 | $0.2000 | 0.83% |
| 2005-03-15 | $0.2000 | 0.86% |
| 2005-06-14 | $0.2150 | 0.89% |
| 2005-09-14 | $0.2150 | 0.92% |
| 2005-12-14 | $0.2150 | 0.89% |
| 2006-03-15 | $0.2500 | 1.05% |
| 2006-06-14 | $0.2500 | 1.05% |
| 2006-09-13 | $0.2500 | 1.04% |
| 2006-12-13 | $0.2500 | 1.01% |
| 2007-03-13 | $0.2650 | 1.16% |
| 2007-06-13 | $0.2650 | 1.19% |
| 2007-09-12 | $0.2650 | 1.55% |
| 2007-12-12 | $0.2650 | 1.70% |
| 2008-03-12 | $0.2650 | 2.19% |
| 2008-06-11 | $0.1330 | 1.77% |
| 2008-09-10 | $0.1330 | 1.57% |
| 2008-12-10 | $0.1330 | 1.68% |
| 2009-03-11 | $0.0100 | 0.75% |
| 2009-06-10 | $0.0100 | 0.24% |
| 2009-09-09 | $0.0100 | 0.25% |
| 2009-12-16 | $0.0100 | 0.27% |
| 2010-03-16 | $0.0100 | 0.18% |
| 2010-06-15 | $0.0100 | 0.16% |
| 2010-09-15 | $0.0100 | 0.16% |
| 2010-12-16 | $0.0100 | 0.16% |
| 2011-03-16 | $0.0100 | 0.15% |
| 2011-06-15 | $0.0100 | 0.16% |
| 2011-09-15 | $0.0400 | 0.80% |
| 2011-12-16 | $0.0400 | 0.78% |
| 2012-03-15 | $0.0400 | 0.64% |
| 2012-06-14 | $0.0400 | 0.65% |
| 2012-09-13 | $0.0400 | 0.58% |
| 2012-12-14 | $0.0400 | 0.65% |
| 2013-03-14 | $0.0400 | 0.54% |
| 2013-06-13 | $0.0500 | 0.66% |
| 2013-09-13 | $0.0500 | 0.59% |
| 2013-12-17 | $0.0500 | 0.53% |
| 2014-03-14 | $0.0500 | 0.52% |
| 2014-06-13 | $0.0500 | 0.53% |
| 2014-09-15 | $0.0500 | 0.49% |
| 2014-12-17 | $0.0600 | 0.60% |
| 2015-03-16 | $0.0600 | 0.54% |
| 2015-06-15 | $0.0600 | 0.52% |
| 2015-09-15 | $0.0600 | 0.55% |
| 2015-12-17 | $0.0700 | 0.62% |
| 2016-03-16 | $0.0700 | 0.72% |
| 2016-06-15 | $0.0700 | 0.74% |
| 2016-09-15 | $0.0700 | 0.71% |
| 2016-12-16 | $0.0800 | 0.60% |
| 2017-03-16 | $0.0800 | 0.57% |
| 2017-06-15 | $0.0800 | 0.60% |
| 2017-09-15 | $0.0800 | 0.62% |
| 2017-12-15 | $0.1100 | 0.76% |
| 2018-03-16 | $0.1100 | 0.69% |
| 2018-06-15 | $0.1100 | 0.71% |
| 2018-09-14 | $0.1400 | 0.89% |
| 2018-12-17 | $0.1400 | 1.15% |
| 2019-03-15 | $0.1400 | 1.00% |
| 2019-06-14 | $0.1400 | 1.04% |
| 2019-09-16 | $0.1500 | 1.02% |
| 2019-12-17 | $0.1500 | 0.98% |
| 2020-03-17 | $0.1500 | 1.78% |
| 2020-06-16 | $0.1500 | 1.48% |
| 2020-09-16 | $0.1500 | 1.50% |
| 2020-12-17 | $0.1500 | 1.20% |
| 2021-03-17 | $0.1500 | 0.93% |
| 2021-06-16 | $0.1500 | 1.04% |
| 2021-09-16 | $0.1500 | 0.99% |
| 2021-12-16 | $0.1550 | 1.01% |
| 2022-03-17 | $0.1550 | 1.00% |
| 2022-06-16 | $0.1550 | 1.24% |
| 2022-09-16 | $0.1550 | 1.09% |
| 2022-12-16 | $0.1550 | 1.13% |
| 2023-03-17 | $0.1550 | 1.39% |
| 2023-06-15 | $0.1550 | 1.43% |
| 2023-09-15 | $0.1550 | 1.43% |
| 2023-12-15 | $0.1550 | 1.18% |
| 2024-03-15 | $0.1550 | 1.19% |
| 2024-06-17 | $0.1550 | 1.25% |
| 2024-09-17 | $0.1550 | 1.06% |
| 2024-12-18 | $0.1550 | 0.91% |
| 2025-03-18 | $0.1550 | 1.04% |
| 2025-06-17 | $0.1550 | 0.99% |
| 2025-09-17 | $0.1550 | 0.89% |
| 2025-12-18 | $0.1550 | 0.87% |
| 2026-03-18 | $0.1550 | 1.01% |
| Total | 163 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-16 | $91.69 | $18.34 | $0.15 | 5.0941 |
| 2021-09-16 | $92.45 | $18.49 | $0.15 | 4.9045 |
| 2021-12-16 | $96.29 | $19.26 | $0.15 | 4.9987 |
| 2022-03-17 | $97.07 | $19.41 | $0.16 | 5.1020 |
| 2022-06-16 | $97.86 | $19.57 | $0.16 | 6.5988 |
| 2022-09-16 | $98.88 | $19.78 | $0.16 | 5.7584 |
| 2022-12-16 | $99.77 | $19.95 | $0.16 | 5.8359 |
| 2023-03-17 | $100.68 | $20.14 | $0.16 | 7.7739 |
| 2023-06-15 | $101.88 | $20.38 | $0.16 | 7.4696 |
| 2023-09-15 | $103.04 | $20.61 | $0.16 | 7.6886 |
| 2023-12-15 | $104.23 | $20.85 | $0.17 | 6.4712 |
| 2024-03-15 | $105.24 | $21.05 | $0.17 | 6.4384 |
| 2024-06-17 | $106.23 | $21.25 | $0.17 | 6.8456 |
| 2024-09-17 | $107.30 | $21.46 | $0.17 | 5.8795 |
| 2024-12-18 | $108.21 | $21.64 | $0.17 | 5.4300 |
| 2025-03-18 | $109.05 | $21.81 | $0.17 | 5.8986 |
| 2025-06-17 | $109.96 | $21.99 | $0.18 | 5.6714 |
| 2025-09-17 | $110.84 | $22.17 | $0.18 | 5.0454 |
| 2025-12-18 | $111.62 | $22.32 | $0.18 | 5.0665 |
| 2026-03-18 | $112.41 | $22.48 | $0.18 | 5.9396 |
| Total | $2064.71 | $412.94 | $3.30 | 119.9108 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.