Healthcare Services Group, Inc. (HCSG) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,054
Total Return
-29.46%
CAGR
-6.74%
Dividends
$526.16
Yield on Cost
5.26%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.07% |
| Median | -1.03% |
| Best | +57.74% |
| Worst | -25.41% |
| % of Windows Positive | 45.4% |
1-Year (252 Trading Days)
| Average | -0.48% |
| Median | -14.22% |
| Best | +110.62% |
| Worst | -50.44% |
| % of Windows Positive | 34.5% |
3-Year (756 Trading Days)
| Average | -13.23% |
| Median | -26.23% |
| Best | +65.90% |
| Worst | -66.22% |
| % of Windows Positive | 34.5% |
Risk Metrics
| Maximum Drawdown | -70.91% |
| Average Drawdown | -50.50% |
| Drawdown Duration | 1206 Trading Days (Unrecovered) |
| Sortino Ratio | 0.05 |
| Calmar Ratio | -0.10 |
| CVaR (5%) | -5.10% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -0.47% (-1.64% ann.) | $47.07 | $0.00 | $0.00 | $0.00 |
| 2025 | +64.54% | +$6454.39 | $0.00 | $0.00 | $0.00 |
| 2024 | +12.05% | +$1205.40 | $0.00 | $0.00 | $0.00 |
| 2023 | -13.58% | $1358.33 | $0.00 | $0.00 | $0.00 |
| 2022 | -29.46% | $2946.13 | $487.24 | $97.45 | $0.78 |
| 2021 | -34.98% | $3497.85 | $299.05 | $59.81 | $0.48 |
| 2020 | +18.73% | +$1873.32 | $337.53 | $67.51 | $0.54 |
| 2019 | -38.09% | $3809.48 | $198.79 | $39.76 | $0.32 |
| 2018 | -22.67% | $2267.22 | $147.42 | $29.48 | $0.24 |
| 2017 | +36.33% | +$3632.86 | $193.22 | $38.64 | $0.31 |
| 2016 | +14.12% | +$1411.89 | $211.49 | $42.30 | $0.34 |
| 2015 | +14.66% | +$1466.49 | $232.05 | $46.41 | $0.37 |
| 2014 | +11.17% | +$1116.87 | $246.11 | $49.22 | $0.39 |
| 2013 | +24.83% | +$2483.36 | $292.19 | $58.44 | $0.47 |
| 2012 | +34.52% | +$3451.55 | $372.64 | $74.53 | $0.60 |
| 2011 | +12.05% | +$1205.43 | $393.44 | $78.69 | $0.63 |
| 2010 | +17.41% | +$1741.04 | $421.28 | $84.26 | $0.67 |
| 2009 | +39.20% | +$3920.02 | $470.71 | $94.14 | $0.75 |
| 2008 | -22.67% | $2267.32 | $276.44 | $55.29 | $0.44 |
| 2007 | +11.56% | +$1156.18 | $218.96 | $43.79 | $0.35 |
| 2006 | +42.15% | +$4215.26 | $223.60 | $44.72 | $0.36 |
| 2005 | +51.07% | +$5106.78 | $200.20 | $40.04 | $0.32 |
| 2004 | +64.69% | +$6468.63 | $206.50 | $41.30 | $0.33 |
| 2003 | +48.39% | +$4838.63 | $99.85 | $19.97 | $0.16 |
| 2002 | +26.60% | +$2660.19 | $0.00 | $0.00 | $0.00 |
| 2001 | +61.57% | +$6156.87 | $0.00 | $0.00 | $0.00 |
| 2000 | -8.93% | $892.86 | $0.00 | $0.00 | $0.00 |
| 1999 | -23.29% | $2328.77 | $0.00 | $0.00 | $0.00 |
| 1998 | +8.42% | +$841.59 | $0.00 | $0.00 | $0.00 |
| 1997 | +26.25% | +$2625.00 | $0.00 | $0.00 | $0.00 |
| 1996 | +6.67% | +$666.66 | $0.00 | $0.00 | $0.00 |
| 1995 | -30.56% | $3055.56 | $0.00 | $0.00 | $0.00 |
| 1994 | +14.89% | +$1489.36 | $0.00 | $0.00 | $0.00 |
| 1993 | +17.50% | +$1750.00 | $0.00 | $0.00 | $0.00 |
| 1992 | -28.57% | $2857.14 | $0.00 | $0.00 | $0.00 |
| 1991 | -5.56% | $556.13 | $9.89 | $1.98 | $0.02 |
| 1990 | +15.67% | +$1567.41 | $8.83 | $1.77 | $0.01 |
| 1989 | +95.68% | +$9567.79 | $50.64 | $10.13 | $0.08 |
| 1988 | +9.72% | +$972.23 | $0.00 | $0.00 | $0.00 |
| 1987 | -30.77% | $3076.92 | $0.00 | $0.00 | $0.00 |
| 1986 | -20.61% | $2061.07 | $0.00 | $0.00 | $0.00 |
| 1985 | +53.52% | +$5351.56 | $0.00 | $0.00 | $0.00 |
| 1984 | +190.91% | +$19090.95 | $0.00 | $0.00 | $0.00 |
| 1983 partial | +6.45% (+108.89% ann.) | +$645.15 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -14.53% | -3.37% | $1453.48 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +107.84% | +32.88% | +$10784.32 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +503.03% | +43.28% | +$50302.90 | $2537.87 | $507.57 | $4.06 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -32.85% | -24.56% | $3284.59 | $401.12 | $80.22 | $0.64 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +153.09% | +31.66% | +$15309.44 | $2309.63 | $461.93 | $3.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +58.39% | +6.27% | +$5839.38 | $2576.00 | $515.20 | $4.12 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.91% | -98.95% | $3290.95 | $66.34 | $13.27 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -0.14% | -0.23% | $14.23 | $177.61 | $35.52 | $0.28 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -23.18% | -22.13% | $2318.05 | $433.53 | $86.71 | $0.69 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -20.75% | -21.88% | $2074.82 | $368.44 | $73.69 | $0.59 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -20.57% | -11.69% | $2057.39 | $146.26 | $29.25 | $0.23 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +63.21% | +36.65% | +$6320.76 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1989-03-28 | $0.0044 | 0.48% |
| 1990-03-27 | $0.0015 | 0.10% |
| 1991-03-25 | $0.0019 | 0.07% |
| 2003-09-11 | $0.0119 | 0.38% |
| 2003-10-29 | $0.0138 | 0.41% |
| 2004-01-28 | $0.0158 | 0.40% |
| 2004-04-28 | $0.0178 | 0.36% |
| 2004-07-28 | $0.0207 | 0.41% |
| 2004-10-27 | $0.0237 | 0.44% |
| 2005-01-26 | $0.0267 | 0.46% |
| 2005-05-02 | $0.0207 | 0.28% |
| 2005-07-27 | $0.0356 | 0.41% |
| 2005-10-27 | $0.0400 | 0.50% |
| 2006-02-01 | $0.0444 | 0.51% |
| 2006-04-26 | $0.0489 | 0.51% |
| 2006-07-26 | $0.0533 | 0.58% |
| 2006-10-25 | $0.0578 | 0.47% |
| 2007-02-01 | $0.0622 | 0.48% |
| 2007-04-25 | $0.0667 | 0.51% |
| 2007-07-25 | $0.0711 | 0.57% |
| 2007-10-25 | $0.0800 | 0.57% |
| 2008-01-31 | $0.0867 | 0.55% |
| 2008-04-23 | $0.0933 | 0.94% |
| 2008-07-23 | $0.1000 | 0.93% |
| 2008-10-22 | $0.1067 | 1.06% |
| 2009-02-04 | $0.1133 | 1.11% |
| 2009-04-22 | $0.1200 | 1.02% |
| 2009-07-22 | $0.1267 | 1.00% |
| 2009-10-21 | $0.1333 | 0.96% |
| 2010-02-10 | $0.1400 | 0.99% |
| 2010-04-21 | $0.1467 | 1.00% |
| 2010-07-21 | $0.1533 | 1.02% |
| 2010-10-20 | $0.1553 | 0.95% |
| 2011-02-09 | $0.1560 | 0.90% |
| 2011-04-19 | $0.1580 | 0.91% |
| 2011-07-27 | $0.1590 | 0.99% |
| 2011-10-26 | $0.1600 | 0.92% |
| 2012-02-22 | $0.1610 | 0.80% |
| 2012-04-25 | $0.1630 | 0.78% |
| 2012-07-25 | $0.1640 | 0.73% |
| 2012-10-24 | $0.1650 | 0.69% |
| 2013-02-20 | $0.1660 | 0.68% |
| 2013-05-08 | $0.1680 | 0.76% |
| 2013-08-14 | $0.1690 | 0.68% |
| 2013-11-13 | $0.1700 | 0.62% |
| 2014-02-19 | $0.1710 | 0.63% |
| 2014-05-21 | $0.1730 | 0.59% |
| 2014-08-20 | $0.1740 | 0.61% |
| 2014-11-19 | $0.1750 | 0.58% |
| 2015-02-18 | $0.1760 | 0.53% |
| 2015-05-20 | $0.1780 | 0.58% |
| 2015-08-19 | $0.1790 | 0.52% |
| 2015-11-18 | $0.1800 | 0.48% |
| 2016-02-17 | $0.1810 | 0.52% |
| 2016-05-18 | $0.1830 | 0.49% |
| 2016-08-17 | $0.1840 | 0.47% |
| 2016-11-16 | $0.1850 | 0.49% |
| 2017-02-15 | $0.1860 | 0.45% |
| 2017-05-17 | $0.1880 | 0.41% |
| 2017-08-16 | $0.1890 | 0.36% |
| 2017-11-16 | $0.1900 | 0.38% |
| 2018-02-15 | $0.1910 | 0.39% |
| 2018-05-24 | $0.1930 | 0.51% |
| 2018-08-23 | $0.1940 | 0.47% |
| 2018-11-21 | $0.1950 | 0.44% |
| 2019-02-14 | $0.1960 | 0.49% |
| 2019-05-23 | $0.1980 | 0.59% |
| 2019-08-22 | $0.1990 | 0.90% |
| 2019-11-21 | $0.2000 | 0.81% |
| 2020-02-27 | $0.2010 | 0.67% |
| 2020-05-21 | $0.2030 | 0.91% |
| 2020-08-20 | $0.2040 | 0.92% |
| 2020-11-19 | $0.2050 | 0.88% |
| 2021-02-25 | $0.2060 | 0.69% |
| 2021-05-20 | $0.2080 | 0.69% |
| 2021-08-19 | $0.2090 | 0.84% |
| 2021-11-18 | $0.2100 | 1.09% |
| 2022-02-24 | $0.2110 | 1.34% |
| 2022-05-19 | $0.2130 | 1.25% |
| 2022-08-18 | $0.2140 | 1.42% |
| 2022-11-17 | $0.2150 | 1.55% |
| Total | 81 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $72.20 | $14.44 | $0.12 | 1.9074 |
| 2021-08-19 | $72.94 | $14.59 | $0.12 | 2.3202 |
| 2021-11-18 | $73.78 | $14.76 | $0.12 | 3.1183 |
| 2022-02-24 | $74.79 | $14.96 | $0.12 | 3.8154 |
| 2022-05-19 | $76.31 | $15.26 | $0.12 | 3.6115 |
| 2022-08-18 | $77.44 | $15.49 | $0.12 | 4.1608 |
| 2022-11-17 | $78.70 | $15.74 | $0.13 | 4.6234 |
| Total | $526.16 | $105.23 | $0.84 | 23.5571 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.