The Home Depot, Inc. (HD) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,811
Total Return
18.11%
CAGR
3.39%
Dividends
$1,359.39
Yield on Cost
13.59%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.41% |
| Median | +0.59% |
| Best | +19.85% |
| Worst | -16.62% |
| % of Windows Positive | 53.4% |
1-Year (252 Trading Days)
| Average | +5.08% |
| Median | +4.14% |
| Best | +47.91% |
| Worst | -23.38% |
| % of Windows Positive | 57.4% |
3-Year (756 Trading Days)
| Average | +24.15% |
| Median | +22.07% |
| Best | +61.20% |
| Worst | -0.31% |
| % of Windows Positive | 99.4% |
Risk Metrics
| Maximum Drawdown | -34.97% |
| Average Drawdown | -14.93% |
| Drawdown Duration | 702 Trading Days |
| Sortino Ratio | 0.37 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -3.38% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +0.14% (+0.50% ann.) | +$14.27 | $67.71 | $13.54 | $0.11 |
| 2025 | -9.76% | $976.21 | $238.31 | $47.66 | $0.38 |
| 2024 | +14.43% | +$1443.03 | $261.66 | $52.33 | $0.42 |
| 2023 | +12.15% | +$1215.27 | $266.93 | $53.39 | $0.43 |
| 2022 | -22.37% | $2237.06 | $184.50 | $36.90 | $0.30 |
| 2021 | +58.84% | +$5883.81 | $250.18 | $50.04 | $0.40 |
| 2020 | +23.96% | +$2395.75 | $276.86 | $55.37 | $0.44 |
| 2019 | +29.84% | +$2984.38 | $319.30 | $63.86 | $0.51 |
| 2018 | -7.73% | $772.77 | $218.83 | $43.77 | $0.35 |
| 2017 | +43.95% | +$4395.12 | $267.42 | $53.48 | $0.43 |
| 2016 | +3.11% | +$310.55 | $210.03 | $42.01 | $0.34 |
| 2015 | +28.03% | +$2802.60 | $226.24 | $45.25 | $0.36 |
| 2014 | +29.69% | +$2969.14 | $229.88 | $45.98 | $0.37 |
| 2013 | +35.36% | +$3535.68 | $253.84 | $50.77 | $0.41 |
| 2012 | +49.69% | +$4969.04 | $277.89 | $55.58 | $0.44 |
| 2011 | +22.69% | +$2269.31 | $299.24 | $59.85 | $0.48 |
| 2010 | +24.19% | +$2419.49 | $329.24 | $65.85 | $0.53 |
| 2009 | +29.46% | +$2945.52 | $395.80 | $79.16 | $0.63 |
| 2008 | -12.12% | $1212.36 | $337.45 | $67.49 | $0.54 |
| 2007 | -31.50% | $3149.89 | $225.69 | $45.14 | $0.36 |
| 2006 | +0.65% | +$64.74 | $167.62 | $33.52 | $0.27 |
| 2005 | -4.54% | $453.71 | $93.87 | $18.77 | $0.15 |
| 2004 | +21.26% | +$2125.92 | $91.82 | $18.36 | $0.15 |
| 2003 | +48.78% | +$4878.35 | $108.56 | $21.71 | $0.17 |
| 2002 | -52.68% | $5267.81 | $41.23 | $8.25 | $0.07 |
| 2001 | +12.09% | +$1208.55 | $48.23 | $9.65 | $0.08 |
| 2000 | -33.37% | $3336.54 | $23.29 | $4.66 | $0.04 |
| 1999 | +68.89% | +$6888.98 | $27.81 | $5.56 | $0.04 |
| 1998 | +108.33% | +$10832.69 | $39.10 | $7.82 | $0.06 |
| 1997 | +76.75% | +$7675.48 | $56.94 | $11.39 | $0.09 |
| 1996 | +5.34% | +$534.27 | $48.23 | $9.65 | $0.08 |
| 1995 | +4.17% | +$416.68 | $41.36 | $8.27 | $0.07 |
| 1994 | +16.77% | +$1677.11 | $38.01 | $7.60 | $0.06 |
| 1993 | -21.82% | $2181.54 | $22.24 | $4.45 | $0.04 |
| 1992 | +50.54% | +$5054.34 | $24.51 | $4.90 | $0.04 |
| 1991 | +162.13% | +$16212.59 | $42.75 | $8.55 | $0.07 |
| 1990 | +58.62% | +$5862.17 | $45.09 | $9.02 | $0.07 |
| 1989 | +74.22% | +$7422.17 | $52.23 | $10.45 | $0.08 |
| 1988 | +69.23% | +$6923.08 | $58.75 | $11.75 | $0.09 |
| 1987 | +57.48% | +$5748.23 | $16.77 | $3.35 | $0.03 |
| 1986 | +43.00% | +$4300.01 | $0.00 | $0.00 | $0.00 |
| 1985 | -29.58% | $2957.76 | $0.00 | $0.00 | $0.00 |
| 1984 | -32.70% | $3270.14 | $0.00 | $0.00 | $0.00 |
| 1983 | +114.21% | +$11421.33 | $0.00 | $0.00 | $0.00 |
| 1982 | +439.24% | +$43923.66 | $0.00 | $0.00 | $0.00 |
| 1981 partial | +67.07% (+551.90% ann.) | +$6707.45 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +475.88% | +46.49% | +$47587.79 | $392.76 | $78.55 | $0.63 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -54.95% | -26.64% | $5495.10 | $92.81 | $18.56 | $0.15 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +44.78% | +7.69% | +$4477.60 | $998.62 | $199.72 | $1.60 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -43.92% | -33.59% | $4391.71 | $338.81 | $67.76 | $0.54 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +184.17% | +36.26% | +$18417.19 | $1850.97 | $370.19 | $2.96 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +425.24% | +24.51% | +$42523.86 | $4546.87 | $909.37 | $7.28 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.89% | -99.11% | $3389.06 | $60.72 | $12.14 | $0.10 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +55.26% | +102.95% | +$5525.50 | $162.80 | $32.56 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +53.37% | +50.04% | +$5336.69 | $240.59 | $48.12 | $0.38 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -27.09% | -28.50% | $2709.30 | $184.64 | $36.93 | $0.30 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +28.19% | +14.34% | +$2818.79 | $556.23 | $111.25 | $0.89 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -8.08% | -5.23% | $807.65 | $363.16 | $72.63 | $0.58 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-11-19 | $0.0007 | 0.11% |
| 1988-03-15 | $0.0007 | 0.08% |
| 1988-06-01 | $0.0010 | 0.12% |
| 1988-08-30 | $0.0010 | 0.12% |
| 1988-12-07 | $0.0010 | 0.10% |
| 1989-03-10 | $0.0010 | 0.09% |
| 1989-07-11 | $0.0015 | 0.11% |
| 1989-08-25 | $0.0015 | 0.09% |
| 1989-11-22 | $0.0015 | 0.08% |
| 1990-02-22 | $0.0015 | 0.08% |
| 1990-07-16 | $0.0022 | 0.07% |
| 1990-08-23 | $0.0022 | 0.10% |
| 1990-11-26 | $0.0022 | 0.09% |
| 1991-03-07 | $0.0022 | 0.06% |
| 1991-07-03 | $0.0033 | 0.06% |
| 1991-08-28 | $0.0033 | 0.06% |
| 1991-11-26 | $0.0033 | 0.05% |
| 1992-03-03 | $0.0033 | 0.05% |
| 1992-05-22 | $0.0050 | 0.07% |
| 1992-08-27 | $0.0050 | 0.06% |
| 1992-11-30 | $0.0050 | 0.05% |
| 1993-03-04 | $0.0050 | 0.05% |
| 1993-06-10 | $0.0067 | 0.07% |
| 1993-08-31 | $0.0067 | 0.07% |
| 1993-11-24 | $0.0067 | 0.07% |
| 1994-03-03 | $0.0067 | 0.07% |
| 1994-06-06 | $0.0089 | 0.09% |
| 1994-09-02 | $0.0089 | 0.09% |
| 1994-12-01 | $0.0089 | 0.09% |
| 1995-02-22 | $0.0089 | 0.09% |
| 1995-06-08 | $0.0111 | 0.12% |
| 1995-09-07 | $0.0111 | 0.12% |
| 1995-12-06 | $0.0111 | 0.11% |
| 1996-03-06 | $0.0111 | 0.10% |
| 1996-06-07 | $0.0133 | 0.11% |
| 1996-09-10 | $0.0133 | 0.11% |
| 1996-12-03 | $0.0133 | 0.11% |
| 1997-03-11 | $0.0133 | 0.11% |
| 1997-06-10 | $0.0167 | 0.11% |
| 1997-09-09 | $0.0167 | 0.10% |
| 1997-12-02 | $0.0167 | 0.09% |
| 1998-03-03 | $0.0167 | 0.08% |
| 1998-06-09 | $0.0200 | 0.07% |
| 1998-09-01 | $0.0200 | 0.08% |
| 1998-12-01 | $0.0200 | 0.06% |
| 1999-03-02 | $0.0200 | 0.05% |
| 1999-06-08 | $0.0267 | 0.07% |
| 1999-08-31 | $0.0267 | 0.06% |
| 1999-11-30 | $0.0400 | 0.08% |
| 2000-03-07 | $0.0400 | 0.07% |
| 2000-06-13 | $0.0400 | 0.09% |
| 2000-08-29 | $0.0400 | 0.08% |
| 2000-11-28 | $0.0400 | 0.10% |
| 2001-03-06 | $0.0400 | 0.10% |
| 2001-06-12 | $0.0400 | 0.08% |
| 2001-08-28 | $0.0400 | 0.08% |
| 2001-11-27 | $0.0500 | 0.11% |
| 2001-11-28 | $0.0500 | 0.12% |
| 2002-03-12 | $0.0500 | 0.10% |
| 2002-06-11 | $0.0500 | 0.13% |
| 2002-09-03 | $0.0500 | 0.15% |
| 2002-12-03 | $0.0600 | 0.23% |
| 2003-03-11 | $0.0600 | 0.27% |
| 2003-06-10 | $0.0600 | 0.18% |
| 2003-09-02 | $0.0700 | 0.22% |
| 2003-12-02 | $0.0700 | 0.19% |
| 2004-03-09 | $0.0700 | 0.19% |
| 2004-06-08 | $0.0850 | 0.24% |
| 2004-08-31 | $0.0850 | 0.23% |
| 2004-11-30 | $0.0850 | 0.20% |
| 2005-03-08 | $0.1000 | 0.25% |
| 2005-06-07 | $0.1000 | 0.25% |
| 2005-08-30 | $0.1000 | 0.25% |
| 2005-11-29 | $0.1000 | 0.24% |
| 2006-03-07 | $0.1500 | 0.36% |
| 2006-06-06 | $0.1500 | 0.40% |
| 2006-09-05 | $0.1500 | 0.43% |
| 2006-11-28 | $0.2250 | 0.60% |
| 2007-03-06 | $0.2250 | 0.58% |
| 2007-06-05 | $0.2250 | 0.57% |
| 2007-08-28 | $0.2250 | 0.64% |
| 2007-11-27 | $0.2250 | 0.82% |
| 2008-03-11 | $0.2250 | 0.90% |
| 2008-06-03 | $0.2250 | 0.83% |
| 2008-09-02 | $0.2250 | 0.83% |
| 2008-12-02 | $0.2250 | 1.06% |
| 2009-03-10 | $0.2250 | 1.23% |
| 2009-06-09 | $0.2250 | 0.92% |
| 2009-09-01 | $0.2250 | 0.82% |
| 2009-12-01 | $0.2250 | 0.82% |
| 2010-03-09 | $0.2360 | 0.74% |
| 2010-06-01 | $0.2360 | 0.70% |
| 2010-08-31 | $0.2360 | 0.84% |
| 2010-11-30 | $0.2360 | 0.77% |
| 2011-03-08 | $0.2500 | 0.68% |
| 2011-06-14 | $0.2500 | 0.75% |
| 2011-08-30 | $0.2500 | 0.74% |
| 2011-11-29 | $0.2900 | 0.78% |
| 2012-03-06 | $0.2900 | 0.61% |
| 2012-05-29 | $0.2900 | 0.59% |
| 2012-08-28 | $0.2900 | 0.51% |
| 2012-11-27 | $0.2900 | 0.45% |
| 2013-03-12 | $0.3900 | 0.55% |
| 2013-06-04 | $0.3900 | 0.49% |
| 2013-09-03 | $0.3900 | 0.52% |
| 2013-12-03 | $0.3900 | 0.49% |
| 2014-03-11 | $0.4700 | 0.57% |
| 2014-06-03 | $0.4700 | 0.58% |
| 2014-09-02 | $0.4700 | 0.50% |
| 2014-12-02 | $0.4700 | 0.48% |
| 2015-03-10 | $0.5900 | 0.51% |
| 2015-06-02 | $0.5900 | 0.53% |
| 2015-09-01 | $0.5900 | 0.51% |
| 2015-12-01 | $0.5900 | 0.44% |
| 2016-03-08 | $0.6900 | 0.55% |
| 2016-05-31 | $0.6900 | 0.52% |
| 2016-08-30 | $0.6900 | 0.51% |
| 2016-11-29 | $0.6900 | 0.53% |
| 2017-03-07 | $0.8900 | 0.60% |
| 2017-05-30 | $0.8900 | 0.57% |
| 2017-08-29 | $0.8900 | 0.59% |
| 2017-11-29 | $0.8900 | 0.50% |
| 2018-03-07 | $1.0300 | 0.57% |
| 2018-05-30 | $1.0300 | 0.56% |
| 2018-08-29 | $1.0300 | 0.51% |
| 2018-11-28 | $1.0300 | 0.59% |
| 2019-03-13 | $1.3600 | 0.74% |
| 2019-06-05 | $1.3600 | 0.70% |
| 2019-09-04 | $1.3600 | 0.61% |
| 2019-12-04 | $1.3600 | 0.64% |
| 2020-03-11 | $1.5000 | 0.66% |
| 2020-06-03 | $1.5000 | 0.59% |
| 2020-09-02 | $1.5000 | 0.52% |
| 2020-12-02 | $1.5000 | 0.54% |
| 2021-03-10 | $1.6500 | 0.62% |
| 2021-06-02 | $1.6500 | 0.52% |
| 2021-09-01 | $1.6500 | 0.51% |
| 2021-12-01 | $1.6500 | 0.41% |
| 2022-03-09 | $1.9000 | 0.60% |
| 2022-06-01 | $1.9000 | 0.63% |
| 2022-08-31 | $1.9000 | 0.65% |
| 2022-11-30 | $1.9000 | 0.60% |
| 2023-03-08 | $2.0900 | 0.72% |
| 2023-05-31 | $2.0900 | 0.71% |
| 2023-08-30 | $2.0900 | 0.63% |
| 2023-11-29 | $2.0900 | 0.67% |
| 2024-03-06 | $2.2500 | 0.59% |
| 2024-05-30 | $2.2500 | 0.69% |
| 2024-08-29 | $2.2500 | 0.60% |
| 2024-11-27 | $2.2500 | 0.52% |
| 2025-03-13 | $2.3000 | 0.63% |
| 2025-06-05 | $2.3000 | 0.62% |
| 2025-09-04 | $2.3000 | 0.56% |
| 2025-12-04 | $2.3000 | 0.64% |
| 2026-03-12 | $2.3300 | 0.66% |
| Total | 155 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-02 | $51.56 | $10.31 | $0.08 | 0.1314 |
| 2021-09-01 | $51.78 | $10.36 | $0.08 | 0.1277 |
| 2021-12-01 | $51.99 | $10.40 | $0.08 | 0.1037 |
| 2022-03-09 | $60.06 | $12.01 | $0.10 | 0.1512 |
| 2022-06-01 | $60.35 | $12.07 | $0.10 | 0.1621 |
| 2022-08-31 | $60.66 | $12.13 | $0.10 | 0.1679 |
| 2022-11-30 | $60.97 | $12.19 | $0.10 | 0.1503 |
| 2023-03-08 | $67.39 | $13.48 | $0.11 | 0.1846 |
| 2023-05-31 | $67.77 | $13.55 | $0.11 | 0.1909 |
| 2023-08-30 | $68.17 | $13.63 | $0.11 | 0.1646 |
| 2023-11-29 | $68.52 | $13.70 | $0.11 | 0.1759 |
| 2024-03-06 | $74.16 | $14.83 | $0.12 | 0.1569 |
| 2024-05-30 | $74.51 | $14.90 | $0.12 | 0.1807 |
| 2024-08-29 | $74.92 | $14.98 | $0.12 | 0.1630 |
| 2024-11-27 | $75.28 | $15.06 | $0.12 | 0.1407 |
| 2025-03-13 | $77.28 | $15.46 | $0.12 | 0.1777 |
| 2025-06-05 | $77.69 | $15.54 | $0.12 | 0.1680 |
| 2025-09-04 | $78.07 | $15.61 | $0.12 | 0.1514 |
| 2025-12-04 | $78.42 | $15.68 | $0.13 | 0.1783 |
| 2026-03-12 | $79.86 | $15.97 | $0.13 | 0.1881 |
| Total | $1359.39 | $271.88 | $2.18 | 3.2149 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.