Hawaiian Electric Industries, Inc. (HE) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$3,922
Total Return
-60.78%
CAGR
-17.07%
Dividends
$851.27
Yield on Cost
8.51%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.29% |
| Median | +0.16% |
| Best | +108.91% |
| Worst | -74.61% |
| % of Windows Positive | 50.5% |
1-Year (252 Trading Days)
| Average | -16.60% |
| Median | -7.64% |
| Best | +79.98% |
| Worst | -78.09% |
| % of Windows Positive | 30.9% |
3-Year (756 Trading Days)
| Average | -70.28% |
| Median | -71.84% |
| Best | -56.14% |
| Worst | -80.32% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -81.54% |
| Average Drawdown | -41.93% |
| Drawdown Duration | 997 Trading Days (Unrecovered) |
| Sortino Ratio | -0.13 |
| Calmar Ratio | -0.21 |
| CVaR (5%) | -7.18% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +24.15% (+113.75% ann.) | +$2414.63 | $0.00 | $0.00 | $0.00 |
| 2025 | +26.41% | +$2641.32 | $0.00 | $0.00 | $0.00 |
| 2024 | -31.43% | $3143.06 | $0.00 | $0.00 | $0.00 |
| 2023 | -64.76% | $6476.20 | $259.95 | $51.99 | $0.42 |
| 2022 | +3.61% | +$360.57 | $340.79 | $68.16 | $0.55 |
| 2021 | +20.45% | +$2045.43 | $388.35 | $77.67 | $0.62 |
| 2020 | -22.40% | $2239.61 | $284.39 | $56.88 | $0.46 |
| 2019 | +31.11% | +$3110.91 | $352.87 | $70.57 | $0.56 |
| 2018 | +4.21% | +$420.77 | $346.82 | $69.36 | $0.56 |
| 2017 | +12.57% | +$1257.10 | $379.26 | $75.85 | $0.61 |
| 2016 | +17.99% | +$1799.45 | $433.55 | $86.71 | $0.69 |
| 2015 | -10.69% | $1069.02 | $374.70 | $74.94 | $0.60 |
| 2014 | +33.62% | +$3362.35 | $483.07 | $96.61 | $0.77 |
| 2013 | +7.57% | +$756.50 | $500.03 | $100.01 | $0.80 |
| 2012 | -1.36% | $135.65 | $474.99 | $95.00 | $0.76 |
| 2011 | +20.96% | +$2096.28 | $552.40 | $110.48 | $0.88 |
| 2010 | +14.01% | +$1400.71 | $603.72 | $120.74 | $0.97 |
| 2009 | +0.11% | +$11.19 | $573.57 | $114.71 | $0.92 |
| 2008 | +1.08% | +$108.34 | $552.93 | $110.59 | $0.88 |
| 2007 | -12.54% | $1253.54 | $463.50 | $92.70 | $0.74 |
| 2006 | +8.77% | +$876.86 | $485.51 | $97.10 | $0.78 |
| 2005 | -7.76% | $776.42 | $431.35 | $86.27 | $0.69 |
| 2004 | +27.82% | +$2782.46 | $531.30 | $106.26 | $0.85 |
| 2003 | +12.90% | +$1290.20 | $574.32 | $114.86 | $0.92 |
| 2002 | +14.10% | +$1409.58 | $626.13 | $125.22 | $1.00 |
| 2001 | +14.12% | +$1412.26 | $680.36 | $136.07 | $1.09 |
| 2000 | +36.73% | +$3672.68 | $878.92 | $175.78 | $1.40 |
| 1999 | -24.06% | $2406.43 | $629.31 | $125.86 | $1.01 |
| 1998 | +3.56% | +$355.57 | $618.30 | $123.66 | $0.99 |
| 1997 | +21.12% | +$2112.37 | $868.02 | $173.60 | $1.39 |
| 1996 | -1.66% | $166.44 | $634.46 | $126.89 | $1.01 |
| 1995 | +26.21% | +$2620.95 | $747.35 | $149.47 | $1.20 |
| 1994 | -4.51% | $450.60 | $663.31 | $132.66 | $1.06 |
| 1993 | +1.33% | +$132.82 | $626.66 | $125.33 | $1.00 |
| 1992 | +6.14% | +$614.23 | $623.40 | $124.68 | $1.00 |
| 1991 | +22.32% | +$2231.94 | $712.86 | $142.57 | $1.14 |
| 1990 | -17.08% | $1708.34 | $549.43 | $109.89 | $0.88 |
| 1989 | +42.78% | +$4278.50 | $712.69 | $142.54 | $1.14 |
| 1988 | +20.65% | +$2065.35 | $768.34 | $153.67 | $1.23 |
| 1987 | -13.62% | $1362.11 | $591.24 | $118.25 | $0.94 |
| 1986 | +25.37% | +$2537.31 | $0.00 | $0.00 | $0.00 |
| 1985 | +19.64% | +$1964.28 | $0.00 | $0.00 | $0.00 |
| 1984 | +33.86% | +$3386.46 | $0.00 | $0.00 | $0.00 |
| 1983 | +3.29% | +$329.21 | $0.00 | $0.00 | $0.00 |
| 1982 | +21.50% | +$2150.01 | $0.00 | $0.00 | $0.00 |
| 1981 | +18.34% | +$1834.31 | $0.00 | $0.00 | $0.00 |
| 1980 | -11.98% | $1197.92 | $0.00 | $0.00 | $0.00 |
| 1979 | -7.69% | $769.23 | $0.00 | $0.00 | $0.00 |
| 1978 | -2.80% | $280.37 | $0.00 | $0.00 | $0.00 |
| 1977 | +10.31% | +$1030.93 | $0.00 | $0.00 | $0.00 |
| 1976 | +6.01% | +$601.09 | $0.00 | $0.00 | $0.00 |
| 1975 | +38.64% | +$3863.63 | $0.00 | $0.00 | $0.00 |
| 1974 | -23.26% | $2325.58 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -25.22% (-28.76% ann.) | $2521.74 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +5.51% | +1.18% | +$550.68 | $3773.57 | $754.71 | $6.03 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +77.46% | +24.96% | +$7745.51 | $2350.78 | $470.16 | $3.75 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +22.06% | +4.07% | +$2206.10 | $3013.53 | $602.71 | $4.82 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -42.11% | -32.08% | $4210.65 | $844.47 | $168.89 | $1.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +148.76% | +30.99% | +$14876.34 | $3332.52 | $666.50 | $5.33 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +122.97% | +11.18% | +$12297.30 | $3749.44 | $749.89 | $6.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.70% | -98.48% | $3070.03 | $66.25 | $13.25 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -13.65% | -21.04% | $1365.49 | $169.91 | $33.98 | $0.27 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +14.20% | +13.43% | +$1420.15 | $481.25 | $96.25 | $0.77 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.75% | +1.86% | +$175.11 | $278.29 | $55.66 | $0.45 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -67.82% | -45.76% | $6782.15 | $363.12 | $72.62 | $0.58 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +26.62% | +16.23% | +$2661.69 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-02 | $0.2250 | 1.37% |
| 1987-05-04 | $0.2250 | 1.50% |
| 1987-08-04 | $0.2250 | 1.57% |
| 1987-11-04 | $0.2400 | 1.85% |
| 1988-02-01 | $0.2400 | 1.62% |
| 1988-05-02 | $0.2400 | 1.49% |
| 1988-08-01 | $0.2400 | 1.68% |
| 1988-10-31 | $0.2550 | 1.71% |
| 1989-02-06 | $0.2550 | 1.67% |
| 1989-05-08 | $0.2550 | 1.65% |
| 1989-08-07 | $0.2550 | 1.46% |
| 1989-11-07 | $0.2700 | 1.46% |
| 1990-02-06 | $0.2700 | 1.48% |
| 1990-05-04 | $0.2700 | 1.58% |
| 1990-08-06 | $0.2700 | 1.68% |
| 1990-11-06 | $0.2750 | 1.88% |
| 1991-02-05 | $0.2750 | 1.68% |
| 1991-05-06 | $0.2750 | 1.56% |
| 1991-08-06 | $0.2750 | 1.61% |
| 1991-11-05 | $0.2800 | 1.54% |
| 1992-02-06 | $0.2800 | 1.53% |
| 1992-05-05 | $0.2800 | 1.50% |
| 1992-08-04 | $0.2800 | 1.28% |
| 1992-11-04 | $0.2850 | 1.43% |
| 1993-02-04 | $0.2850 | 1.54% |
| 1993-05-04 | $0.2850 | 1.67% |
| 1993-08-04 | $0.2850 | 1.50% |
| 1993-11-04 | $0.2900 | 1.58% |
| 1994-02-04 | $0.2900 | 1.68% |
| 1994-05-04 | $0.2900 | 1.69% |
| 1994-08-04 | $0.2900 | 1.76% |
| 1994-11-04 | $0.2950 | 1.83% |
| 1995-02-09 | $0.2950 | 1.72% |
| 1995-05-04 | $0.2950 | 1.68% |
| 1995-08-08 | $0.2950 | 1.66% |
| 1995-11-09 | $0.3000 | 1.51% |
| 1996-02-12 | $0.3000 | 1.54% |
| 1996-05-08 | $0.3000 | 1.75% |
| 1996-08-08 | $0.3000 | 1.71% |
| 1996-11-07 | $0.3050 | 1.66% |
| 1997-02-10 | $0.3050 | 1.69% |
| 1997-05-05 | $0.3050 | 1.79% |
| 1997-05-08 | $0.3050 | 1.77% |
| 1997-08-07 | $0.3050 | 1.65% |
| 1997-11-06 | $0.3050 | 1.61% |
| 1998-02-13 | $0.3100 | 1.51% |
| 1998-05-07 | $0.3100 | 1.56% |
| 1998-08-06 | $0.3100 | 1.65% |
| 1998-11-06 | $0.3100 | 1.52% |
| 1999-02-12 | $0.3100 | 1.73% |
| 1999-05-06 | $0.3100 | 1.73% |
| 1999-08-06 | $0.3100 | 1.72% |
| 1999-11-08 | $0.3100 | 1.82% |
| 2000-02-14 | $0.3100 | 2.08% |
| 2000-05-08 | $0.3100 | 1.68% |
| 2000-08-08 | $0.3100 | 1.87% |
| 2000-11-09 | $0.3100 | 1.85% |
| 2001-02-12 | $0.3100 | 1.67% |
| 2001-05-08 | $0.3100 | 1.65% |
| 2001-08-08 | $0.3100 | 1.55% |
| 2001-11-08 | $0.3100 | 1.59% |
| 2002-02-11 | $0.3100 | 1.45% |
| 2002-05-08 | $0.3100 | 1.31% |
| 2002-08-08 | $0.3100 | 1.42% |
| 2002-11-07 | $0.3100 | 1.30% |
| 2003-02-10 | $0.3100 | 1.51% |
| 2003-05-08 | $0.3100 | 1.50% |
| 2003-08-07 | $0.3100 | 1.47% |
| 2003-11-06 | $0.3100 | 1.35% |
| 2004-02-09 | $0.3100 | 1.20% |
| 2004-05-06 | $0.3100 | 1.23% |
| 2004-08-06 | $0.3100 | 1.23% |
| 2004-11-08 | $0.3100 | 1.06% |
| 2005-02-14 | $0.3100 | 1.11% |
| 2005-05-06 | $0.3100 | 1.21% |
| 2005-08-08 | $0.3100 | 1.13% |
| 2005-11-17 | $0.3100 | 1.18% |
| 2006-02-21 | $0.3100 | 1.16% |
| 2006-05-11 | $0.3100 | 1.16% |
| 2006-08-11 | $0.3100 | 1.13% |
| 2006-11-13 | $0.3100 | 1.14% |
| 2007-02-22 | $0.3100 | 1.14% |
| 2007-05-11 | $0.3100 | 1.22% |
| 2007-08-16 | $0.3100 | 1.50% |
| 2007-11-13 | $0.3100 | 1.41% |
| 2008-02-28 | $0.3100 | 1.32% |
| 2008-05-14 | $0.3100 | 1.16% |
| 2008-08-14 | $0.3100 | 1.22% |
| 2008-11-13 | $0.3100 | 1.16% |
| 2009-02-26 | $0.3100 | 2.04% |
| 2009-05-19 | $0.3100 | 1.88% |
| 2009-08-20 | $0.3100 | 1.71% |
| 2009-11-12 | $0.3100 | 1.60% |
| 2010-02-18 | $0.3100 | 1.52% |
| 2010-05-19 | $0.3100 | 1.34% |
| 2010-08-19 | $0.3100 | 1.26% |
| 2010-11-10 | $0.3100 | 1.33% |
| 2011-02-17 | $0.3100 | 1.25% |
| 2011-05-18 | $0.3100 | 1.19% |
| 2011-08-11 | $0.3100 | 1.44% |
| 2011-11-17 | $0.3100 | 1.19% |
| 2012-02-16 | $0.3100 | 1.20% |
| 2012-05-17 | $0.3100 | 1.16% |
| 2012-08-13 | $0.3100 | 1.12% |
| 2012-11-15 | $0.3100 | 1.26% |
| 2013-02-19 | $0.3100 | 1.11% |
| 2013-05-20 | $0.3100 | 1.10% |
| 2013-08-19 | $0.3100 | 1.19% |
| 2013-11-18 | $0.3100 | 1.16% |
| 2014-02-21 | $0.3100 | 1.20% |
| 2014-05-20 | $0.3100 | 1.29% |
| 2014-08-20 | $0.3100 | 1.27% |
| 2014-11-19 | $0.3100 | 1.12% |
| 2015-02-20 | $0.3100 | 0.92% |
| 2015-05-20 | $0.3100 | 0.99% |
| 2015-08-20 | $0.3100 | 1.02% |
| 2015-11-19 | $0.3100 | 1.08% |
| 2016-02-18 | $0.3100 | 1.06% |
| 2016-05-26 | $0.3100 | 0.95% |
| 2016-08-22 | $0.3100 | 1.01% |
| 2016-11-18 | $0.3100 | 1.04% |
| 2017-02-22 | $0.3100 | 0.95% |
| 2017-05-22 | $0.3100 | 0.96% |
| 2017-08-21 | $0.3100 | 0.93% |
| 2017-11-21 | $0.3100 | 0.84% |
| 2018-02-21 | $0.3100 | 0.93% |
| 2018-05-22 | $0.3100 | 0.93% |
| 2018-08-20 | $0.3100 | 0.87% |
| 2018-11-20 | $0.3100 | 0.82% |
| 2019-02-25 | $0.3200 | 0.83% |
| 2019-05-22 | $0.3200 | 0.76% |
| 2019-08-21 | $0.3200 | 0.72% |
| 2019-11-21 | $0.3200 | 0.72% |
| 2020-02-25 | $0.3300 | 0.67% |
| 2020-05-21 | $0.3300 | 0.86% |
| 2020-08-20 | $0.3300 | 0.93% |
| 2020-11-19 | $0.3300 | 0.88% |
| 2021-02-24 | $0.3400 | 0.96% |
| 2021-05-19 | $0.3400 | 0.77% |
| 2021-08-18 | $0.3400 | 0.75% |
| 2021-11-22 | $0.3400 | 0.86% |
| 2022-02-23 | $0.3500 | 0.86% |
| 2022-05-19 | $0.3500 | 0.83% |
| 2022-08-17 | $0.3500 | 0.80% |
| 2022-11-21 | $0.3500 | 0.88% |
| 2023-02-22 | $0.3600 | 0.86% |
| 2023-05-18 | $0.3600 | 0.98% |
| 2023-08-17 | $0.3600 | 2.47% |
| Total | 148 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-19 | $80.25 | $16.05 | $0.13 | 1.4591 |
| 2021-08-18 | $80.74 | $16.15 | $0.13 | 1.4428 |
| 2021-11-22 | $81.23 | $16.25 | $0.13 | 1.6222 |
| 2022-02-23 | $84.19 | $16.84 | $0.13 | 1.6750 |
| 2022-05-19 | $84.78 | $16.96 | $0.14 | 1.6089 |
| 2022-08-17 | $85.34 | $17.07 | $0.14 | 1.5743 |
| 2022-11-21 | $85.89 | $17.18 | $0.14 | 1.7308 |
| 2023-02-22 | $88.97 | $17.79 | $0.14 | 1.7215 |
| 2023-05-18 | $89.59 | $17.92 | $0.14 | 1.9874 |
| 2023-08-17 | $90.30 | $18.06 | $0.14 | 5.9931 |
| Total | $851.27 | $170.25 | $1.36 | 20.8150 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.