Hingham Institution for Savings (HIFS) Stock Total Returns
Growth of $10,000 chart
2021-04-19 to 2026-04-17 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,981
Total Return
9.81%
CAGR
1.89%
Dividends
$475.30
Yield on Cost
4.75%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.50% |
| Median | +0.54% |
| Best | +40.61% |
| Worst | -22.24% |
| % of Windows Positive | 52.3% |
1-Year (252 Trading Days)
| Average | +0.43% |
| Median | -1.53% |
| Best | +85.74% |
| Worst | -46.08% |
| % of Windows Positive | 48.6% |
3-Year (756 Trading Days)
| Average | -14.01% |
| Median | -19.80% |
| Best | +42.97% |
| Worst | -44.62% |
| % of Windows Positive | 29.7% |
Risk Metrics
| Maximum Drawdown | -64.95% |
| Average Drawdown | -35.32% |
| Drawdown Duration | 1073 Trading Days (Unrecovered) |
| Sortino Ratio | 0.35 |
| Calmar Ratio | 0.03 |
| CVaR (5%) | -5.25% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.73% (+33.07% ann.) | +$872.90 | $46.84 | $9.37 | $0.07 |
| 2025 | +12.60% | +$1260.04 | $99.46 | $19.89 | $0.16 |
| 2024 | +31.64% | +$3164.02 | $97.47 | $19.49 | $0.16 |
| 2023 | -28.79% | $2879.40 | $91.68 | $18.34 | $0.15 |
| 2022 | -33.71% | $3370.59 | $72.38 | $14.48 | $0.12 |
| 2021 | +95.63% | +$9563.15 | $131.35 | $26.27 | $0.21 |
| 2020 | +4.29% | +$429.07 | $166.54 | $33.31 | $0.27 |
| 2019 | +7.20% | +$719.76 | $103.47 | $20.69 | $0.17 |
| 2018 | -3.84% | $384.00 | $83.78 | $16.76 | $0.13 |
| 2017 | +5.92% | +$591.64 | $82.53 | $16.51 | $0.13 |
| 2016 | +65.86% | +$6586.07 | $127.34 | $25.47 | $0.20 |
| 2015 | +40.24% | +$4023.53 | $247.37 | $49.47 | $0.40 |
| 2014 | +12.43% | +$1243.04 | $175.45 | $35.09 | $0.28 |
| 2013 | +27.36% | +$2736.06 | $212.07 | $42.41 | $0.34 |
| 2012 | +33.37% | +$3337.40 | $269.69 | $53.94 | $0.43 |
| 2011 | +9.64% | +$963.97 | $278.50 | $55.70 | $0.45 |
| 2010 | +48.90% | +$4889.88 | $378.46 | $75.69 | $0.61 |
| 2009 | +26.08% | +$2607.86 | $431.33 | $86.27 | $0.69 |
| 2008 | -12.91% | $1291.33 | $347.55 | $69.51 | $0.55 |
| 2007 | -11.42% | $1141.70 | $294.19 | $58.84 | $0.47 |
| 2006 | -10.17% | $1016.69 | $207.47 | $41.49 | $0.33 |
| 2005 | -9.90% | $990.45 | $224.74 | $44.95 | $0.36 |
| 2004 | +7.55% | +$755.39 | $222.86 | $44.57 | $0.36 |
| 2003 | +41.47% | +$4147.50 | $295.80 | $59.16 | $0.47 |
| 2002 | +29.60% | +$2959.96 | $340.66 | $68.13 | $0.55 |
| 2001 | +45.85% | +$4585.49 | $441.11 | $88.22 | $0.71 |
| 2000 | +15.75% | +$1575.25 | $432.25 | $86.45 | $0.69 |
| 1999 | -6.54% | $653.74 | $336.62 | $67.33 | $0.54 |
| 1998 | -12.30% | $1229.81 | $234.50 | $46.90 | $0.38 |
| 1997 | +56.47% | +$5647.10 | $285.01 | $57.00 | $0.45 |
| 1996 | +30.07% | +$3007.49 | $287.18 | $57.44 | $0.46 |
| 1995 | +46.31% | +$4630.51 | $235.68 | $47.14 | $0.37 |
| 1994 | +6.09% | +$608.82 | $123.47 | $24.70 | $0.20 |
| 1993 | +21.87% | +$2187.50 | $0.00 | $0.00 | $0.00 |
| 1992 | +137.04% | +$13703.70 | $0.00 | $0.00 | $0.00 |
| 1991 | +58.82% | +$5882.34 | $0.00 | $0.00 | $0.00 |
| 1990 | -50.02% | $5002.50 | $633.84 | $126.79 | $1.01 |
| 1989 | -45.55% | $4554.62 | $272.70 | $54.54 | $0.44 |
| 1988 partial | -1.45% (-28.34% ann.) | $144.93 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +90.05% | +15.03% | +$9004.71 | $2700.11 | $540.02 | $4.32 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +149.51% | +42.66% | +$14951.05 | $1609.21 | $321.84 | $2.58 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +17.27% | +3.24% | +$1726.54 | $1662.43 | $332.49 | $2.66 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -20.13% | -14.71% | $2012.80 | $480.28 | $96.06 | $0.77 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +162.85% | +33.15% | +$16284.73 | $1685.73 | $337.14 | $2.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +252.64% | +18.12% | +$25264.20 | $2247.07 | $449.41 | $3.59 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -27.43% | -97.42% | $2742.55 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +39.72% | +71.29% | +$3972.34 | $87.37 | $17.47 | $0.14 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +88.80% | +82.75% | +$8880.26 | $128.32 | $25.66 | $0.21 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -35.43% | -37.15% | $3542.59 | $78.78 | $15.76 | $0.13 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -4.78% | -2.61% | $478.41 | $190.09 | $38.02 | $0.30 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 17, 2026 | +23.59% | +14.37% | +$2358.97 | $178.61 | $35.72 | $0.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1989-04-25 | $0.0467 | 0.86% |
| 1989-07-26 | $0.0533 | 1.10% |
| 1989-10-26 | $0.0533 | 1.60% |
| 1990-01-26 | $0.0533 | 1.68% |
| 1990-05-14 | $0.0533 | 2.00% |
| 1990-07-26 | $0.0533 | 2.00% |
| 1990-10-26 | $0.0267 | 1.52% |
| 1994-04-05 | $0.0267 | 0.42% |
| 1994-07-05 | $0.0267 | 0.35% |
| 1994-10-04 | $0.0267 | 0.36% |
| 1995-01-04 | $0.0333 | 0.49% |
| 1995-04-05 | $0.0333 | 0.44% |
| 1995-07-07 | $0.0467 | 0.60% |
| 1995-10-06 | $0.0467 | 0.55% |
| 1996-01-09 | $0.1067 | 1.16% |
| 1996-04-09 | $0.0533 | 0.54% |
| 1996-07-09 | $0.0600 | 0.64% |
| 1996-10-09 | $0.0600 | 0.57% |
| 1997-01-08 | $0.1267 | 1.03% |
| 1997-04-08 | $0.0667 | 0.54% |
| 1997-07-09 | $0.0800 | 0.55% |
| 1997-10-08 | $0.0800 | 0.42% |
| 1998-01-08 | $0.1667 | 0.84% |
| 1998-04-07 | $0.0867 | 0.38% |
| 1998-07-08 | $0.0933 | 0.48% |
| 1998-10-07 | $0.1000 | 0.67% |
| 1999-01-07 | $0.2100 | 1.28% |
| 1999-04-08 | $0.1100 | 0.71% |
| 1999-07-08 | $0.1100 | 0.73% |
| 1999-10-07 | $0.1200 | 0.81% |
| 2000-01-06 | $0.2400 | 1.56% |
| 2000-04-06 | $0.1300 | 0.99% |
| 2000-07-06 | $0.1300 | 1.00% |
| 2000-10-05 | $0.1400 | 0.93% |
| 2001-01-08 | $0.2800 | 1.66% |
| 2001-04-06 | $0.1500 | 0.81% |
| 2001-07-06 | $0.1500 | 0.67% |
| 2001-10-05 | $0.1500 | 0.66% |
| 2002-01-08 | $0.3100 | 1.30% |
| 2002-04-08 | $0.1600 | 0.57% |
| 2002-07-08 | $0.1600 | 0.55% |
| 2002-10-08 | $0.1700 | 0.59% |
| 2003-01-08 | $0.3500 | 1.15% |
| 2003-04-08 | $0.1700 | 0.51% |
| 2003-07-08 | $0.1800 | 0.51% |
| 2003-10-08 | $0.1800 | 0.49% |
| 2004-01-07 | $0.3700 | 0.85% |
| 2004-04-07 | $0.1800 | 0.43% |
| 2004-07-07 | $0.1800 | 0.44% |
| 2004-10-06 | $0.1900 | 0.46% |
| 2005-01-06 | $0.3900 | 0.91% |
| 2005-04-07 | $0.1900 | 0.47% |
| 2005-07-07 | $0.2000 | 0.47% |
| 2005-10-06 | $0.2000 | 0.50% |
| 2006-01-06 | $0.2000 | 0.52% |
| 2006-04-06 | $0.2000 | 0.52% |
| 2006-07-06 | $0.2000 | 0.54% |
| 2006-10-05 | $0.2000 | 0.52% |
| 2007-01-08 | $0.4000 | 1.14% |
| 2007-04-09 | $0.2000 | 0.58% |
| 2007-07-06 | $0.2000 | 0.63% |
| 2007-10-05 | $0.2000 | 0.65% |
| 2008-01-08 | $0.4100 | 1.40% |
| 2008-04-08 | $0.2000 | 0.69% |
| 2008-07-08 | $0.2000 | 0.70% |
| 2008-10-08 | $0.2100 | 0.78% |
| 2009-01-08 | $0.4300 | 1.62% |
| 2009-04-07 | $0.2100 | 0.76% |
| 2009-07-08 | $0.2100 | 0.72% |
| 2009-10-07 | $0.2200 | 0.70% |
| 2010-01-07 | $0.4500 | 1.37% |
| 2010-04-07 | $0.2300 | 0.68% |
| 2010-07-07 | $0.2300 | 0.64% |
| 2010-10-06 | $0.2400 | 0.64% |
| 2011-01-06 | $0.4900 | 1.14% |
| 2011-04-06 | $0.2400 | 0.48% |
| 2011-07-07 | $0.2500 | 0.48% |
| 2011-10-06 | $0.2500 | 0.54% |
| 2012-01-06 | $0.5100 | 1.04% |
| 2012-04-05 | $0.2500 | 0.46% |
| 2012-07-06 | $0.2600 | 0.43% |
| 2012-10-05 | $0.2600 | 0.39% |
| 2013-01-08 | $0.5300 | 0.81% |
| 2013-04-08 | $0.2600 | 0.38% |
| 2013-07-08 | $0.2600 | 0.37% |
| 2013-10-08 | $0.2700 | 0.39% |
| 2014-01-08 | $0.5500 | 0.70% |
| 2014-04-08 | $0.2700 | 0.38% |
| 2014-07-08 | $0.2700 | 0.34% |
| 2014-10-08 | $0.2800 | 0.34% |
| 2015-01-07 | $1.2800 | 1.50% |
| 2015-04-08 | $0.2800 | 0.28% |
| 2015-07-08 | $0.2800 | 0.25% |
| 2015-10-07 | $0.3000 | 0.26% |
| 2016-01-06 | $0.6000 | 0.50% |
| 2016-04-07 | $0.3000 | 0.25% |
| 2016-07-07 | $0.3000 | 0.24% |
| 2016-10-05 | $0.3200 | 0.23% |
| 2017-01-04 | $0.6400 | 0.32% |
| 2017-04-06 | $0.3200 | 0.18% |
| 2017-07-06 | $0.3200 | 0.18% |
| 2017-10-05 | $0.3400 | 0.18% |
| 2018-01-04 | $0.6800 | 0.34% |
| 2018-04-06 | $0.3400 | 0.17% |
| 2018-07-06 | $0.3500 | 0.16% |
| 2018-10-05 | $0.3600 | 0.17% |
| 2019-01-04 | $0.8700 | 0.44% |
| 2019-04-05 | $0.3800 | 0.22% |
| 2019-07-05 | $0.3900 | 0.19% |
| 2019-10-04 | $0.4000 | 0.21% |
| 2020-01-03 | $1.0100 | 0.50% |
| 2020-04-03 | $0.4200 | 0.31% |
| 2020-07-02 | $0.4300 | 0.27% |
| 2020-10-02 | $0.4500 | 0.24% |
| 2020-12-31 | $1.1700 | 0.54% |
| 2021-04-09 | $0.4900 | 0.17% |
| 2021-07-30 | $0.5100 | 0.17% |
| 2021-10-29 | $0.5300 | 0.15% |
| 2021-12-31 | $1.3000 | 0.31% |
| 2022-04-29 | $0.5700 | 0.17% |
| 2022-07-29 | $0.5900 | 0.20% |
| 2022-10-31 | $0.6100 | 0.25% |
| 2022-12-29 | $1.2600 | 0.47% |
| 2023-04-28 | $0.6300 | 0.33% |
| 2023-07-28 | $0.6300 | 0.29% |
| 2023-10-27 | $0.6300 | 0.41% |
| 2023-12-29 | $0.6300 | 0.32% |
| 2024-05-03 | $0.6300 | 0.36% |
| 2024-07-29 | $0.6300 | 0.26% |
| 2024-11-04 | $0.6300 | 0.25% |
| 2025-01-06 | $0.6300 | 0.25% |
| 2025-05-05 | $0.6300 | 0.25% |
| 2025-08-04 | $0.6300 | 0.26% |
| 2025-11-03 | $0.6300 | 0.21% |
| 2026-01-05 | $1.3300 | 0.49% |
| Total | 135 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-17 to 2026-04-17. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-30 | $17.44 | $3.49 | $0.03 | 0.0466 |
| 2021-10-29 | $18.15 | $3.63 | $0.03 | 0.0401 |
| 2021-12-31 | $44.58 | $8.92 | $0.07 | 0.0848 |
| 2022-04-29 | $19.59 | $3.92 | $0.03 | 0.0484 |
| 2022-07-29 | $20.31 | $4.06 | $0.03 | 0.0559 |
| 2022-10-31 | $21.03 | $4.21 | $0.03 | 0.0679 |
| 2022-12-29 | $43.53 | $8.71 | $0.07 | 0.1262 |
| 2023-04-28 | $21.85 | $4.37 | $0.03 | 0.0896 |
| 2023-07-28 | $21.90 | $4.38 | $0.04 | 0.0795 |
| 2023-10-27 | $21.95 | $4.39 | $0.04 | 0.1150 |
| 2023-12-29 | $22.02 | $4.40 | $0.04 | 0.0905 |
| 2024-05-03 | $22.08 | $4.42 | $0.04 | 0.0993 |
| 2024-07-29 | $22.14 | $4.43 | $0.04 | 0.0738 |
| 2024-11-04 | $22.19 | $4.44 | $0.04 | 0.0708 |
| 2025-01-06 | $22.24 | $4.45 | $0.04 | 0.0699 |
| 2025-05-05 | $22.28 | $4.46 | $0.04 | 0.0708 |
| 2025-08-04 | $22.32 | $4.46 | $0.04 | 0.0725 |
| 2025-11-03 | $22.37 | $4.47 | $0.04 | 0.0605 |
| 2026-01-05 | $47.31 | $9.46 | $0.08 | 0.1280 |
| Total | $475.30 | $95.06 | $0.76 | 1.4901 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.