Highwoods Properties, Inc. (HIW) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,583
Total Return
-24.17%
CAGR
-5.38%
Dividends
$2,416.41
Yield on Cost
24.16%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.17% |
| Median | -0.41% |
| Best | +29.63% |
| Worst | -30.05% |
| % of Windows Positive | 47.4% |
1-Year (252 Trading Days)
| Average | -1.49% |
| Median | -10.05% |
| Best | +112.10% |
| Worst | -53.33% |
| % of Windows Positive | 38.2% |
3-Year (756 Trading Days)
| Average | -1.33% |
| Median | -6.41% |
| Best | +59.26% |
| Worst | -39.99% |
| % of Windows Positive | 43.6% |
Risk Metrics
| Maximum Drawdown | -59.59% |
| Average Drawdown | -29.04% |
| Drawdown Duration | 1248 Trading Days (Unrecovered) |
| Sortino Ratio | -0.05 |
| Calmar Ratio | -0.09 |
| CVaR (5%) | -4.22% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.88% (+19.71% ann.) | +$788.02 | $390.66 | $78.13 | $0.63 |
| 2025 | -10.80% | $1080.38 | $667.52 | $133.50 | $1.07 |
| 2024 | +41.02% | +$4101.79 | $891.70 | $178.34 | $1.42 |
| 2023 | -11.82% | $1182.22 | $732.65 | $146.53 | $1.17 |
| 2022 | -34.33% | $3433.04 | $455.37 | $91.07 | $0.73 |
| 2021 | +16.57% | +$1656.59 | $501.51 | $100.30 | $0.80 |
| 2020 | -15.67% | $1566.94 | $398.12 | $79.62 | $0.64 |
| 2019 | +30.71% | +$3070.60 | $497.27 | $99.45 | $0.79 |
| 2018 | -21.49% | $2149.01 | $368.31 | $73.66 | $0.59 |
| 2017 | +2.60% | +$260.10 | $348.65 | $69.73 | $0.56 |
| 2016 | +21.95% | +$2194.94 | $583.18 | $116.64 | $0.93 |
| 2015 | +1.60% | +$160.09 | $388.35 | $77.67 | $0.62 |
| 2014 | +26.60% | +$2660.35 | $476.21 | $95.24 | $0.76 |
| 2013 | +12.22% | +$1221.62 | $515.36 | $103.07 | $0.83 |
| 2012 | +17.51% | +$1750.82 | $582.00 | $116.40 | $0.93 |
| 2011 | -2.81% | $281.10 | $541.92 | $108.38 | $0.87 |
| 2010 | -0.11% | $10.95 | $518.79 | $103.76 | $0.83 |
| 2009 | +28.66% | +$2865.75 | $635.36 | $127.07 | $1.02 |
| 2008 | -2.55% | $255.37 | $587.91 | $117.58 | $0.94 |
| 2007 | -25.33% | $2533.09 | $422.14 | $84.43 | $0.68 |
| 2006 | +49.06% | +$4905.85 | $607.20 | $121.44 | $0.97 |
| 2005 | +7.85% | +$784.69 | $625.73 | $125.15 | $1.00 |
| 2004 | +15.25% | +$1525.26 | $683.26 | $136.65 | $1.10 |
| 2003 | +22.81% | +$2281.17 | $863.64 | $172.73 | $1.38 |
| 2002 | -8.04% | $804.13 | $925.72 | $185.14 | $1.48 |
| 2001 | +12.24% | +$1223.64 | $954.31 | $190.86 | $1.54 |
| 2000 | +13.74% | +$1374.44 | $980.28 | $196.05 | $1.56 |
| 1999 | -1.33% | $133.24 | $873.92 | $174.78 | $1.39 |
| 1998 | -26.95% | $2695.23 | $575.34 | $115.07 | $0.92 |
| 1997 | +15.58% | +$1557.70 | $597.22 | $119.45 | $0.96 |
| 1996 | +25.74% | +$2573.85 | $671.13 | $134.23 | $1.07 |
| 1995 | +38.42% | +$3842.42 | $804.67 | $160.94 | $1.30 |
| 1994 partial | +3.44% (+6.21% ann.) | +$343.89 | $200.00 | $40.00 | $0.32 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +9.23% | +1.94% | +$922.72 | $4181.64 | $836.33 | $6.67 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +14.70% | +5.47% | +$1470.13 | $2989.09 | $597.82 | $4.78 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +139.60% | +19.11% | +$13959.65 | $4986.60 | $997.32 | $7.98 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -52.72% | -41.15% | $5272.05 | $696.15 | $139.23 | $1.11 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +97.92% | +22.41% | +$9791.64 | $3100.14 | $620.03 | $4.96 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +102.29% | +9.76% | +$10229.05 | $5011.45 | $1002.29 | $8.01 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.80% | -99.89% | $4480.36 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +1.39% | +2.24% | +$138.78 | $320.34 | $64.07 | $0.51 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +36.91% | +34.72% | +$3691.38 | $740.45 | $148.09 | $1.19 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -33.50% | -35.15% | $3349.70 | $350.58 | $70.12 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +24.43% | +12.52% | +$2443.35 | $1415.82 | $283.17 | $2.26 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -9.83% | -5.89% | $983.41 | $1103.29 | $220.66 | $1.77 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-10-31 | $0.4250 | 2.02% |
| 1995-01-31 | $0.4250 | 2.02% |
| 1995-05-01 | $0.4250 | 1.93% |
| 1995-08-02 | $0.4250 | 1.68% |
| 1995-11-08 | $0.4250 | 1.59% |
| 1996-02-07 | $0.4500 | 1.51% |
| 1996-05-06 | $0.4500 | 1.53% |
| 1996-08-07 | $0.4800 | 1.69% |
| 1996-11-12 | $0.4800 | 1.60% |
| 1997-02-12 | $0.4800 | 1.36% |
| 1997-05-07 | $0.4800 | 1.50% |
| 1997-08-06 | $0.5100 | 1.55% |
| 1997-11-12 | $0.5100 | 1.50% |
| 1998-02-03 | $0.5100 | 1.43% |
| 1998-05-05 | $0.5100 | 1.46% |
| 1998-08-04 | $0.5400 | 1.77% |
| 1998-11-06 | $0.5400 | 1.92% |
| 1999-02-02 | $0.5400 | 2.24% |
| 1999-05-05 | $0.5400 | 2.02% |
| 1999-08-03 | $0.5550 | 2.39% |
| 1999-11-08 | $0.5550 | 2.34% |
| 2000-02-08 | $0.5550 | 2.45% |
| 2000-05-02 | $0.5550 | 2.36% |
| 2000-08-08 | $0.5700 | 2.23% |
| 2000-11-14 | $0.5700 | 2.61% |
| 2001-02-07 | $0.5700 | 2.20% |
| 2001-05-02 | $0.5700 | 2.22% |
| 2001-08-08 | $0.5850 | 2.25% |
| 2001-11-14 | $0.5850 | 2.40% |
| 2002-02-06 | $0.5850 | 2.17% |
| 2002-05-02 | $0.5850 | 2.04% |
| 2002-08-07 | $0.5850 | 2.30% |
| 2002-11-14 | $0.5850 | 2.98% |
| 2003-02-06 | $0.5850 | 2.64% |
| 2003-05-05 | $0.4250 | 2.07% |
| 2003-08-06 | $0.4250 | 1.85% |
| 2003-11-06 | $0.4250 | 1.69% |
| 2004-02-11 | $0.4250 | 1.54% |
| 2004-05-06 | $0.4250 | 1.81% |
| 2004-08-05 | $0.4250 | 1.79% |
| 2004-11-04 | $0.4250 | 1.65% |
| 2005-02-03 | $0.4250 | 1.71% |
| 2005-05-13 | $0.4250 | 1.53% |
| 2005-08-04 | $0.4250 | 1.34% |
| 2005-11-23 | $0.4250 | 1.46% |
| 2006-02-03 | $0.4250 | 1.36% |
| 2006-05-08 | $0.4250 | 1.35% |
| 2006-08-10 | $0.4250 | 1.15% |
| 2006-11-27 | $0.4250 | 1.03% |
| 2007-02-08 | $0.4250 | 0.93% |
| 2007-05-04 | $0.4250 | 1.01% |
| 2007-08-09 | $0.4250 | 1.24% |
| 2007-11-07 | $0.4250 | 1.21% |
| 2008-02-07 | $0.4250 | 1.48% |
| 2008-05-08 | $0.4250 | 1.25% |
| 2008-08-07 | $0.4250 | 1.16% |
| 2008-11-13 | $0.4250 | 2.11% |
| 2009-02-11 | $0.4250 | 1.98% |
| 2009-05-14 | $0.4250 | 2.08% |
| 2009-08-13 | $0.4250 | 1.42% |
| 2009-11-12 | $0.4250 | 1.41% |
| 2010-02-10 | $0.4250 | 1.51% |
| 2010-05-18 | $0.4250 | 1.35% |
| 2010-08-12 | $0.4250 | 1.37% |
| 2010-11-10 | $0.4250 | 1.31% |
| 2011-02-10 | $0.4250 | 1.29% |
| 2011-05-19 | $0.4250 | 1.18% |
| 2011-08-11 | $0.4250 | 1.48% |
| 2011-11-09 | $0.4250 | 1.36% |
| 2012-02-15 | $0.4250 | 1.29% |
| 2012-05-17 | $0.4250 | 1.25% |
| 2012-08-16 | $0.4250 | 1.28% |
| 2012-11-07 | $0.4250 | 1.28% |
| 2013-02-14 | $0.4250 | 1.17% |
| 2013-05-20 | $0.4250 | 1.07% |
| 2013-08-15 | $0.4250 | 1.20% |
| 2013-11-06 | $0.4250 | 1.12% |
| 2014-02-13 | $0.4250 | 1.14% |
| 2014-05-16 | $0.4250 | 1.04% |
| 2014-08-14 | $0.4250 | 0.99% |
| 2014-11-13 | $0.4250 | 1.01% |
| 2015-02-13 | $0.4250 | 0.90% |
| 2015-05-18 | $0.4250 | 0.99% |
| 2015-08-13 | $0.4250 | 1.01% |
| 2015-11-12 | $0.4250 | 0.99% |
| 2016-02-12 | $0.4250 | 1.03% |
| 2016-05-16 | $0.4250 | 0.89% |
| 2016-08-11 | $0.4250 | 0.78% |
| 2016-11-09 | $0.4250 | 0.88% |
| 2016-12-22 | $0.8000 | 1.59% |
| 2017-02-16 | $0.4400 | 0.88% |
| 2017-05-15 | $0.4400 | 0.88% |
| 2017-08-10 | $0.4400 | 0.88% |
| 2017-11-13 | $0.4400 | 0.85% |
| 2018-02-16 | $0.4630 | 1.07% |
| 2018-05-17 | $0.4630 | 1.03% |
| 2018-08-10 | $0.4630 | 0.93% |
| 2018-11-08 | $0.4630 | 1.04% |
| 2019-02-15 | $0.4750 | 1.02% |
| 2019-05-10 | $0.4750 | 1.07% |
| 2019-08-09 | $0.4750 | 1.06% |
| 2019-11-07 | $0.4750 | 1.02% |
| 2020-02-14 | $0.4800 | 0.92% |
| 2020-05-15 | $0.4800 | 1.49% |
| 2020-08-14 | $0.4800 | 1.24% |
| 2020-11-13 | $0.4800 | 1.38% |
| 2021-02-12 | $0.4800 | 1.17% |
| 2021-05-14 | $0.4800 | 1.10% |
| 2021-08-13 | $0.5000 | 1.09% |
| 2021-11-12 | $0.5000 | 1.06% |
| 2022-02-18 | $0.5000 | 1.14% |
| 2022-05-20 | $0.5000 | 1.29% |
| 2022-08-19 | $0.5000 | 1.46% |
| 2022-11-18 | $0.5000 | 1.76% |
| 2023-02-17 | $0.5000 | 1.71% |
| 2023-05-19 | $0.5000 | 2.42% |
| 2023-08-18 | $0.5000 | 2.19% |
| 2023-11-17 | $0.5000 | 2.66% |
| 2024-02-16 | $0.5000 | 2.10% |
| 2024-05-17 | $0.5000 | 1.86% |
| 2024-08-19 | $0.5000 | 1.58% |
| 2024-11-18 | $0.5000 | 1.58% |
| 2025-02-18 | $0.5000 | 1.71% |
| 2025-05-19 | $0.5000 | 1.62% |
| 2025-08-18 | $0.5000 | 1.71% |
| 2025-11-17 | $0.5000 | 1.72% |
| 2026-02-17 | $0.5000 | 2.16% |
| 2026-05-18 | $0.5000 | 1.96% |
| Total | 128 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-13 | $106.38 | $21.28 | $0.17 | 1.8505 |
| 2021-11-12 | $107.31 | $21.46 | $0.17 | 1.8132 |
| 2022-02-18 | $108.21 | $21.64 | $0.17 | 2.0032 |
| 2022-05-20 | $109.22 | $21.84 | $0.17 | 2.2833 |
| 2022-08-19 | $110.36 | $22.07 | $0.18 | 2.6270 |
| 2022-11-18 | $111.67 | $22.33 | $0.18 | 3.1583 |
| 2023-02-17 | $113.25 | $22.65 | $0.18 | 3.1815 |
| 2023-05-19 | $114.84 | $22.97 | $0.18 | 4.4553 |
| 2023-08-18 | $117.07 | $23.41 | $0.19 | 4.1690 |
| 2023-11-17 | $119.15 | $23.83 | $0.19 | 5.0846 |
| 2024-02-16 | $121.70 | $24.34 | $0.19 | 4.1083 |
| 2024-05-17 | $123.75 | $24.75 | $0.20 | 3.7553 |
| 2024-08-19 | $125.63 | $25.13 | $0.20 | 3.2086 |
| 2024-11-18 | $127.23 | $25.45 | $0.20 | 3.2361 |
| 2025-02-18 | $128.85 | $25.77 | $0.21 | 3.5671 |
| 2025-05-19 | $130.63 | $26.13 | $0.21 | 3.4524 |
| 2025-08-18 | $132.36 | $26.47 | $0.21 | 3.6604 |
| 2025-11-17 | $134.19 | $26.84 | $0.21 | 3.8539 |
| 2026-02-17 | $136.12 | $27.22 | $0.22 | 4.7353 |
| 2026-05-18 | $138.48 | $27.70 | $0.22 | 4.2988 |
| Total | $2416.41 | $483.28 | $3.86 | 68.5021 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.