HNI Corporation (HNI) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,241
Total Return
2.41%
CAGR
0.48%
Dividends
$1,714.13
Yield on Cost
17.14%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.27% |
| Median | +0.78% |
| Best | +23.28% |
| Worst | -31.80% |
| % of Windows Positive | 54.8% |
1-Year (252 Trading Days)
| Average | +9.93% |
| Median | -2.64% |
| Best | +95.07% |
| Worst | -33.82% |
| % of Windows Positive | 48.6% |
3-Year (756 Trading Days)
| Average | +42.50% |
| Median | +43.86% |
| Best | +87.71% |
| Worst | +4.60% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -43.93% |
| Average Drawdown | -18.27% |
| Drawdown Duration | 682 Trading Days |
| Sortino Ratio | 0.24 |
| Calmar Ratio | 0.01 |
| CVaR (5%) | -4.31% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -13.23% (-39.24% ann.) | $1322.54 | $80.88 | $16.17 | $0.13 |
| 2025 | -14.45% | $1444.68 | $270.40 | $54.08 | $0.43 |
| 2024 | +23.04% | +$2304.21 | $315.91 | $63.18 | $0.51 |
| 2023 | +51.98% | +$5198.30 | $456.10 | $91.22 | $0.73 |
| 2022 | -30.43% | $3043.02 | $304.98 | $61.00 | $0.49 |
| 2021 | +25.10% | +$2509.88 | $361.84 | $72.37 | $0.58 |
| 2020 | -5.01% | $500.70 | $329.74 | $65.95 | $0.53 |
| 2019 | +8.56% | +$855.86 | $344.83 | $68.97 | $0.55 |
| 2018 | -5.94% | $594.17 | $306.08 | $61.22 | $0.49 |
| 2017 | -29.40% | $2939.76 | $203.69 | $40.74 | $0.33 |
| 2016 | +58.21% | +$5821.14 | $304.85 | $60.97 | $0.49 |
| 2015 | -28.13% | $2812.59 | $205.95 | $41.19 | $0.33 |
| 2014 | +34.26% | +$3425.51 | $257.11 | $51.42 | $0.41 |
| 2013 | +31.95% | +$3195.21 | $322.05 | $64.41 | $0.51 |
| 2012 | +18.65% | +$1865.18 | $368.18 | $73.64 | $0.59 |
| 2011 | -13.69% | $1368.95 | $298.06 | $59.61 | $0.48 |
| 2010 | +15.93% | +$1593.26 | $314.37 | $62.87 | $0.50 |
| 2009 | +81.11% | +$8110.61 | $552.26 | $110.45 | $0.88 |
| 2008 | -53.24% | $5324.45 | $247.76 | $49.55 | $0.40 |
| 2007 | -19.89% | $1988.76 | $176.54 | $35.31 | $0.28 |
| 2006 | -18.19% | $1819.06 | $131.61 | $26.32 | $0.21 |
| 2005 | +28.87% | +$2887.43 | $144.59 | $28.92 | $0.23 |
| 2004 | +0.50% | +$50.37 | $129.83 | $25.97 | $0.21 |
| 2003 | +55.18% | +$5517.95 | $184.88 | $36.98 | $0.30 |
| 2002 | +3.81% | +$380.87 | $181.82 | $36.36 | $0.29 |
| 2001 | +10.09% | +$1008.98 | $189.34 | $37.87 | $0.30 |
| 2000 | +17.99% | +$1798.96 | $201.80 | $40.36 | $0.32 |
| 1999 | -7.17% | $717.19 | $159.50 | $31.90 | $0.26 |
| 1998 | -18.14% | $1813.77 | $108.80 | $21.76 | $0.17 |
| 1997 | +80.40% | +$8040.47 | $170.32 | $34.06 | $0.27 |
| 1996 | +43.93% | +$4393.01 | $216.31 | $43.26 | $0.35 |
| 1995 | -11.87% | $1186.98 | $180.39 | $36.08 | $0.29 |
| 1994 | -3.26% | $325.57 | $157.86 | $31.57 | $0.25 |
| 1993 | +20.56% | +$2055.59 | $170.97 | $34.19 | $0.27 |
| 1992 | +23.91% | +$2390.87 | $193.31 | $38.66 | $0.31 |
| 1991 | +34.44% | +$3444.02 | $186.98 | $37.39 | $0.30 |
| 1990 | -22.88% | $2288.20 | $39.73 | $7.95 | $0.06 |
| 1989 | +106.85% | +$10684.93 | $0.00 | $0.00 | $0.00 |
| 1988 | -7.59% | $759.49 | $0.00 | $0.00 | $0.00 |
| 1987 | +6.76% | +$675.67 | $0.00 | $0.00 | $0.00 |
| 1986 | +21.31% | +$2131.15 | $0.00 | $0.00 | $0.00 |
| 1985 | +82.09% | +$8208.95 | $0.00 | $0.00 | $0.00 |
| 1984 | -22.99% | $2298.85 | $0.00 | $0.00 | $0.00 |
| 1983 | -7.45% | $744.68 | $0.00 | $0.00 | $0.00 |
| 1982 | +28.77% | +$2876.71 | $0.00 | $0.00 | $0.00 |
| 1981 | -5.19% | $519.48 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +42.59% (+56.59% ann.) | +$4259.26 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +21.98% | +4.43% | +$2197.63 | $1083.60 | $216.72 | $1.74 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +45.76% | +15.77% | +$4576.43 | $724.73 | $144.94 | $1.16 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +65.38% | +10.59% | +$6538.30 | $1366.92 | $273.38 | $2.19 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -77.04% | -64.71% | $7703.90 | $352.58 | $70.52 | $0.56 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +234.76% | +43.03% | +$23476.04 | $3565.22 | $713.04 | $5.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +72.22% | +7.45% | +$7221.92 | $3357.10 | $671.42 | $5.37 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -45.79% | -99.91% | $4578.78 | $74.94 | $14.99 | $0.12 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +41.79% | +75.83% | +$4179.12 | $256.41 | $51.28 | $0.41 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +14.30% | +13.51% | +$1429.54 | $422.47 | $84.49 | $0.68 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -27.97% | -29.41% | $2796.81 | $241.96 | $48.39 | $0.39 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +88.85% | +40.92% | +$8884.88 | $900.72 | $180.14 | $1.44 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -29.13% | -19.71% | $2913.27 | $386.41 | $77.28 | $0.62 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1990-11-05 | $0.0375 | 0.49% |
| 1991-02-14 | $0.0450 | 0.51% |
| 1991-08-06 | $0.0450 | 0.55% |
| 1991-11-04 | $0.0450 | 0.53% |
| 1992-02-13 | $0.0450 | 0.45% |
| 1992-05-12 | $0.0450 | 0.45% |
| 1992-08-14 | $0.0450 | 0.51% |
| 1992-11-09 | $0.0500 | 0.47% |
| 1993-02-11 | $0.0500 | 0.34% |
| 1993-05-14 | $0.0500 | 0.38% |
| 1993-08-13 | $0.0500 | 0.37% |
| 1993-11-16 | $0.0500 | 0.35% |
| 1994-02-17 | $0.0550 | 0.38% |
| 1994-05-16 | $0.0550 | 0.35% |
| 1994-08-12 | $0.0550 | 0.41% |
| 1994-11-18 | $0.0550 | 0.42% |
| 1995-02-16 | $0.0600 | 0.46% |
| 1995-05-12 | $0.0600 | 0.45% |
| 1995-08-22 | $0.0600 | 0.41% |
| 1995-11-21 | $0.0600 | 0.43% |
| 1996-02-20 | $0.0600 | 0.55% |
| 1996-05-21 | $0.0600 | 0.41% |
| 1996-08-20 | $0.0600 | 0.36% |
| 1996-11-19 | $0.0700 | 0.44% |
| 1997-02-20 | $0.0700 | 0.35% |
| 1997-05-20 | $0.0700 | 0.29% |
| 1997-08-19 | $0.0700 | 0.25% |
| 1997-11-18 | $0.0700 | 0.26% |
| 1998-02-19 | $0.0800 | 0.24% |
| 1998-05-19 | $0.0800 | 0.24% |
| 1998-08-18 | $0.0800 | 0.29% |
| 1998-11-17 | $0.0800 | 0.35% |
| 1999-02-17 | $0.0950 | 0.40% |
| 1999-05-18 | $0.0950 | 0.34% |
| 1999-08-17 | $0.0950 | 0.40% |
| 1999-11-16 | $0.0950 | 0.44% |
| 2000-02-18 | $0.1100 | 0.60% |
| 2000-05-10 | $0.1100 | 0.41% |
| 2000-08-15 | $0.1100 | 0.40% |
| 2000-11-16 | $0.1100 | 0.46% |
| 2001-02-16 | $0.1200 | 0.48% |
| 2001-05-15 | $0.1200 | 0.49% |
| 2001-08-14 | $0.1200 | 0.47% |
| 2001-11-15 | $0.1200 | 0.46% |
| 2002-02-20 | $0.1250 | 0.49% |
| 2002-05-15 | $0.1250 | 0.41% |
| 2002-08-13 | $0.1250 | 0.47% |
| 2002-11-13 | $0.1250 | 0.49% |
| 2003-02-19 | $0.1300 | 0.48% |
| 2003-05-13 | $0.1300 | 0.45% |
| 2003-08-12 | $0.1300 | 0.39% |
| 2003-11-13 | $0.1300 | 0.30% |
| 2004-02-18 | $0.1400 | 0.36% |
| 2004-05-12 | $0.1400 | 0.37% |
| 2004-08-10 | $0.1400 | 0.36% |
| 2004-11-18 | $0.1400 | 0.33% |
| 2005-02-23 | $0.1550 | 0.37% |
| 2005-05-11 | $0.1550 | 0.30% |
| 2005-08-09 | $0.1550 | 0.27% |
| 2005-11-17 | $0.1550 | 0.31% |
| 2006-02-22 | $0.1800 | 0.30% |
| 2006-05-10 | $0.1800 | 0.34% |
| 2006-08-16 | $0.1800 | 0.46% |
| 2006-11-16 | $0.1800 | 0.38% |
| 2007-02-21 | $0.1950 | 0.39% |
| 2007-05-16 | $0.1950 | 0.45% |
| 2007-08-15 | $0.1950 | 0.51% |
| 2007-11-15 | $0.1950 | 0.48% |
| 2008-02-20 | $0.2150 | 0.71% |
| 2008-05-14 | $0.2150 | 0.94% |
| 2008-08-13 | $0.2150 | 0.98% |
| 2008-11-13 | $0.2150 | 1.55% |
| 2009-02-18 | $0.2150 | 1.80% |
| 2009-05-20 | $0.2150 | 1.21% |
| 2009-08-27 | $0.2150 | 0.96% |
| 2009-11-25 | $0.2150 | 0.82% |
| 2010-02-25 | $0.2150 | 0.90% |
| 2010-05-19 | $0.2150 | 0.67% |
| 2010-08-18 | $0.2150 | 0.85% |
| 2010-11-18 | $0.2150 | 0.86% |
| 2011-02-24 | $0.2300 | 0.74% |
| 2011-05-18 | $0.2300 | 0.91% |
| 2011-08-17 | $0.2300 | 1.26% |
| 2011-11-17 | $0.2300 | 0.95% |
| 2012-02-24 | $0.2300 | 0.86% |
| 2012-05-16 | $0.2400 | 1.05% |
| 2012-08-15 | $0.2400 | 0.89% |
| 2012-11-15 | $0.2400 | 0.90% |
| 2013-02-21 | $0.2400 | 0.74% |
| 2013-05-15 | $0.2400 | 0.67% |
| 2013-08-14 | $0.2400 | 0.62% |
| 2013-11-14 | $0.2400 | 0.62% |
| 2014-02-20 | $0.2400 | 0.70% |
| 2014-05-14 | $0.2500 | 0.68% |
| 2014-08-13 | $0.2500 | 0.68% |
| 2014-11-13 | $0.2500 | 0.52% |
| 2015-02-26 | $0.2500 | 0.49% |
| 2015-05-13 | $0.2650 | 0.54% |
| 2015-08-12 | $0.2650 | 0.54% |
| 2015-11-19 | $0.2650 | 0.63% |
| 2016-02-25 | $0.2650 | 0.79% |
| 2016-05-18 | $0.2750 | 0.65% |
| 2016-08-17 | $0.2750 | 0.52% |
| 2016-11-17 | $0.2750 | 0.55% |
| 2017-02-23 | $0.2750 | 0.59% |
| 2017-05-17 | $0.2850 | 0.66% |
| 2017-08-16 | $0.2850 | 0.81% |
| 2017-11-17 | $0.2850 | 0.84% |
| 2018-02-23 | $0.2850 | 0.73% |
| 2018-05-17 | $0.2950 | 0.80% |
| 2018-08-16 | $0.2950 | 0.69% |
| 2018-11-16 | $0.2950 | 0.77% |
| 2019-02-22 | $0.2950 | 0.71% |
| 2019-05-16 | $0.3050 | 0.84% |
| 2019-08-15 | $0.3050 | 0.99% |
| 2019-11-15 | $0.3050 | 0.77% |
| 2020-02-21 | $0.3050 | 0.75% |
| 2020-05-14 | $0.3050 | 1.46% |
| 2020-08-13 | $0.3050 | 0.94% |
| 2020-11-13 | $0.3050 | 0.85% |
| 2021-02-26 | $0.3050 | 0.83% |
| 2021-05-20 | $0.3100 | 0.69% |
| 2021-08-19 | $0.3100 | 0.81% |
| 2021-11-19 | $0.3100 | 0.75% |
| 2022-02-25 | $0.3100 | 0.75% |
| 2022-05-26 | $0.3200 | 0.85% |
| 2022-08-25 | $0.3200 | 0.92% |
| 2022-11-18 | $0.3200 | 1.09% |
| 2023-02-24 | $0.3200 | 1.00% |
| 2023-06-08 | $0.3200 | 1.16% |
| 2023-08-24 | $0.3200 | 1.02% |
| 2023-11-17 | $0.3200 | 0.81% |
| 2024-02-23 | $0.3200 | 0.75% |
| 2024-05-23 | $0.3300 | 0.74% |
| 2024-08-23 | $0.3300 | 0.63% |
| 2024-11-18 | $0.3300 | 0.60% |
| 2025-02-24 | $0.3300 | 0.71% |
| 2025-05-23 | $0.3400 | 0.73% |
| 2025-08-22 | $0.3400 | 0.78% |
| 2025-11-17 | $0.3400 | 0.87% |
| 2026-03-02 | $0.3400 | 0.76% |
| Total | 141 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $76.77 | $15.35 | $0.12 | 1.3725 |
| 2021-08-19 | $77.20 | $15.44 | $0.12 | 1.6401 |
| 2021-11-19 | $77.70 | $15.54 | $0.12 | 1.4993 |
| 2022-02-25 | $78.17 | $15.63 | $0.13 | 1.5108 |
| 2022-05-26 | $81.17 | $16.23 | $0.13 | 1.7078 |
| 2022-08-25 | $81.72 | $16.34 | $0.13 | 1.8410 |
| 2022-11-18 | $82.31 | $16.46 | $0.13 | 2.2498 |
| 2023-02-24 | $83.03 | $16.61 | $0.13 | 2.1213 |
| 2023-06-08 | $83.71 | $16.74 | $0.13 | 2.4854 |
| 2023-08-24 | $84.50 | $16.90 | $0.14 | 2.2106 |
| 2023-11-17 | $85.21 | $17.04 | $0.14 | 1.7351 |
| 2024-02-23 | $85.77 | $17.15 | $0.14 | 1.5891 |
| 2024-05-23 | $88.97 | $17.79 | $0.14 | 1.5970 |
| 2024-08-23 | $89.50 | $17.90 | $0.14 | 1.3480 |
| 2024-11-18 | $89.94 | $17.99 | $0.14 | 1.3111 |
| 2025-02-24 | $90.38 | $18.08 | $0.14 | 1.5659 |
| 2025-05-23 | $93.65 | $18.73 | $0.15 | 1.6422 |
| 2025-08-22 | $94.21 | $18.84 | $0.15 | 1.6755 |
| 2025-11-17 | $94.77 | $18.95 | $0.15 | 1.9772 |
| 2026-03-02 | $95.45 | $19.09 | $0.15 | 1.7037 |
| Total | $1714.13 | $342.83 | $2.74 | 34.7833 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.