Hooker Furnishings Corporation (HOFT) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$4,015
Total Return
-59.85%
CAGR
-16.68%
Dividends
$1,190.19
Yield on Cost
11.90%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.68% |
| Median | -2.01% |
| Best | +50.84% |
| Worst | -34.74% |
| % of Windows Positive | 42.8% |
1-Year (252 Trading Days)
| Average | -8.77% |
| Median | -9.67% |
| Best | +93.16% |
| Worst | -61.96% |
| % of Windows Positive | 41.6% |
3-Year (756 Trading Days)
| Average | -30.45% |
| Median | -29.11% |
| Best | -0.91% |
| Worst | -60.88% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -78.67% |
| Average Drawdown | -53.32% |
| Drawdown Duration | 1254 Trading Days (Unrecovered) |
| Sortino Ratio | -0.27 |
| Calmar Ratio | -0.21 |
| CVaR (5%) | -6.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.08% (+25.59% ann.) | +$1008.30 | $101.86 | $20.37 | $0.16 |
| 2025 | -14.52% | $1452.33 | $587.06 | $117.41 | $0.94 |
| 2024 | -43.94% | $4393.54 | $358.16 | $71.63 | $0.57 |
| 2023 | +44.34% | +$4434.36 | $482.45 | $96.49 | $0.77 |
| 2022 | -16.44% | $1643.92 | $357.34 | $71.47 | $0.57 |
| 2021 | -26.39% | $2638.95 | $230.87 | $46.18 | $0.37 |
| 2020 | +28.73% | +$2873.09 | $260.00 | $52.00 | $0.42 |
| 2019 | -0.38% | $38.21 | $233.39 | $46.68 | $0.37 |
| 2018 | -37.18% | $3718.20 | $134.83 | $26.97 | $0.22 |
| 2017 | +13.00% | +$1300.06 | $132.30 | $26.46 | $0.21 |
| 2016 | +52.14% | +$5214.48 | $167.15 | $33.43 | $0.27 |
| 2015 | +49.02% | +$4902.01 | $234.25 | $46.85 | $0.38 |
| 2014 | +5.10% | +$509.66 | $241.74 | $48.35 | $0.38 |
| 2013 | +17.20% | +$1720.30 | $277.43 | $55.49 | $0.44 |
| 2012 | +30.64% | +$3063.94 | $441.47 | $88.29 | $0.71 |
| 2011 | -16.30% | $1630.32 | $286.06 | $57.21 | $0.46 |
| 2010 | +17.19% | +$1718.90 | $326.23 | $65.25 | $0.53 |
| 2009 | +66.12% | +$6611.85 | $528.31 | $105.66 | $0.85 |
| 2008 | -61.08% | $6108.41 | $200.18 | $40.04 | $0.32 |
| 2007 | +30.23% | +$3023.29 | $256.68 | $51.34 | $0.41 |
| 2006 | -7.14% | $714.11 | $181.76 | $36.35 | $0.29 |
| 2005 | -23.51% | $2351.38 | $123.85 | $24.77 | $0.20 |
| 2004 | +12.16% | +$1216.50 | $118.00 | $23.60 | $0.19 |
| 2003 | +121.88% | +$12188.02 | $232.25 | $46.45 | $0.38 |
| 2002 partial | +21.43% (+46.11% ann.) | +$2142.71 | $129.39 | $25.87 | $0.20 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | June 27, 2002 – October 9, 2002 | -0.94% | -3.27% | $94.14 | $64.52 | $12.90 | $0.10 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +194.40% | +24.12% | +$19440.49 | $1843.48 | $368.70 | $2.95 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -72.09% | -59.48% | $7208.84 | $291.21 | $58.24 | $0.46 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +117.50% | +25.88% | +$11749.55 | $2292.42 | $458.48 | $3.68 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +116.15% | +10.72% | +$11615.11 | $3330.70 | $666.14 | $5.34 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.36% | -99.60% | $3835.66 | $72.27 | $14.45 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +105.18% | +217.86% | +$10518.22 | $227.56 | $45.51 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -17.08% | -16.28% | $1707.97 | $251.41 | $50.28 | $0.40 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -28.10% | -29.55% | $2810.12 | $341.00 | $68.20 | $0.55 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +13.10% | +6.87% | +$1310.22 | $1098.38 | $219.67 | $1.75 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -27.81% | -17.39% | $2781.29 | $641.76 | $128.35 | $1.03 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2002-08-13 | $0.0500 | 0.68% |
| 2002-11-13 | $0.0500 | 0.67% |
| 2003-02-12 | $0.0500 | 0.57% |
| 2003-05-13 | $0.0550 | 0.35% |
| 2003-08-13 | $0.0550 | 0.38% |
| 2003-11-12 | $0.0550 | 0.27% |
| 2004-02-11 | $0.0600 | 0.25% |
| 2004-05-12 | $0.0600 | 0.27% |
| 2004-08-12 | $0.0600 | 0.22% |
| 2004-11-10 | $0.0600 | 0.26% |
| 2005-02-11 | $0.0700 | 0.28% |
| 2005-05-12 | $0.0700 | 0.42% |
| 2005-08-12 | $0.0700 | 0.35% |
| 2005-11-10 | $0.0700 | 0.47% |
| 2006-02-10 | $0.0700 | 0.45% |
| 2006-05-15 | $0.0800 | 0.42% |
| 2006-08-14 | $0.0800 | 0.54% |
| 2006-11-13 | $0.0800 | 0.53% |
| 2007-02-14 | $0.1000 | 0.57% |
| 2007-05-15 | $0.1000 | 0.44% |
| 2007-08-13 | $0.1000 | 0.50% |
| 2007-11-13 | $0.1000 | 0.46% |
| 2008-02-12 | $0.1000 | 0.48% |
| 2008-05-14 | $0.1000 | 0.48% |
| 2008-08-13 | $0.1000 | 0.59% |
| 2008-11-13 | $0.1000 | 1.11% |
| 2009-02-11 | $0.1000 | 1.08% |
| 2009-05-13 | $0.1000 | 0.83% |
| 2009-08-12 | $0.1000 | 0.77% |
| 2009-11-10 | $0.1000 | 0.79% |
| 2010-02-10 | $0.1000 | 0.78% |
| 2010-05-12 | $0.1000 | 0.59% |
| 2010-08-13 | $0.1000 | 0.94% |
| 2010-11-09 | $0.1000 | 0.88% |
| 2011-02-09 | $0.1000 | 0.75% |
| 2011-05-11 | $0.1000 | 0.85% |
| 2011-08-10 | $0.1000 | 1.14% |
| 2011-11-08 | $0.1000 | 0.98% |
| 2012-02-08 | $0.1000 | 0.77% |
| 2012-05-09 | $0.1000 | 0.81% |
| 2012-08-15 | $0.1000 | 0.84% |
| 2012-11-14 | $0.1000 | 0.72% |
| 2012-12-13 | $0.1000 | 0.71% |
| 2013-03-26 | $0.1000 | 0.62% |
| 2013-06-12 | $0.1000 | 0.63% |
| 2013-09-11 | $0.1000 | 0.71% |
| 2013-12-10 | $0.1000 | 0.60% |
| 2014-03-13 | $0.1000 | 0.67% |
| 2014-06-12 | $0.1000 | 0.65% |
| 2014-09-11 | $0.1000 | 0.67% |
| 2014-12-11 | $0.1000 | 0.62% |
| 2015-03-18 | $0.1000 | 0.53% |
| 2015-06-11 | $0.1000 | 0.38% |
| 2015-09-11 | $0.1000 | 0.40% |
| 2015-12-11 | $0.1000 | 0.40% |
| 2016-03-11 | $0.1000 | 0.31% |
| 2016-06-14 | $0.1000 | 0.42% |
| 2016-09-14 | $0.1000 | 0.40% |
| 2016-12-13 | $0.1200 | 0.34% |
| 2017-03-15 | $0.1200 | 0.39% |
| 2017-06-14 | $0.1200 | 0.30% |
| 2017-09-14 | $0.1200 | 0.28% |
| 2017-12-15 | $0.1400 | 0.33% |
| 2018-03-16 | $0.1400 | 0.36% |
| 2018-06-14 | $0.1400 | 0.29% |
| 2018-09-13 | $0.1400 | 0.35% |
| 2018-12-14 | $0.1500 | 0.51% |
| 2019-03-15 | $0.1500 | 0.50% |
| 2019-06-14 | $0.1500 | 0.72% |
| 2019-09-13 | $0.1500 | 0.72% |
| 2019-12-13 | $0.1600 | 0.64% |
| 2020-03-16 | $0.1600 | 1.06% |
| 2020-06-15 | $0.1600 | 0.85% |
| 2020-09-17 | $0.1600 | 0.58% |
| 2020-12-15 | $0.1800 | 0.55% |
| 2021-03-16 | $0.1800 | 0.47% |
| 2021-06-15 | $0.1800 | 0.46% |
| 2021-09-15 | $0.1800 | 0.65% |
| 2021-12-16 | $0.2000 | 0.85% |
| 2022-03-16 | $0.2000 | 0.98% |
| 2022-06-16 | $0.2000 | 1.27% |
| 2022-09-16 | $0.2000 | 1.36% |
| 2022-12-15 | $0.2200 | 1.24% |
| 2023-03-16 | $0.2200 | 1.09% |
| 2023-06-15 | $0.2200 | 1.19% |
| 2023-09-15 | $0.2200 | 1.11% |
| 2023-12-14 | $0.2300 | 0.96% |
| 2024-03-15 | $0.2300 | 0.99% |
| 2024-06-14 | $0.2300 | 1.59% |
| 2024-09-13 | $0.2300 | 1.47% |
| 2024-12-13 | $0.2300 | 1.29% |
| 2025-03-17 | $0.2300 | 1.89% |
| 2025-06-16 | $0.2300 | 2.26% |
| 2025-09-19 | $0.2300 | 2.07% |
| 2025-12-19 | $0.1150 | 1.08% |
| 2026-03-16 | $0.1150 | 0.88% |
| Total | 96 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $48.03 | $9.61 | $0.08 | 0.9829 |
| 2021-09-15 | $48.20 | $9.64 | $0.08 | 1.3979 |
| 2021-12-16 | $53.84 | $10.77 | $0.09 | 1.8648 |
| 2022-03-16 | $54.21 | $10.84 | $0.09 | 2.1619 |
| 2022-06-16 | $54.64 | $10.93 | $0.09 | 2.8950 |
| 2022-09-16 | $55.22 | $11.04 | $0.09 | 3.0344 |
| 2022-12-15 | $61.41 | $12.28 | $0.10 | 2.8228 |
| 2023-03-16 | $62.03 | $12.41 | $0.10 | 2.4124 |
| 2023-06-15 | $62.56 | $12.51 | $0.10 | 2.7400 |
| 2023-09-15 | $63.17 | $12.63 | $0.10 | 2.5394 |
| 2023-12-14 | $66.62 | $13.32 | $0.11 | 2.1711 |
| 2024-03-15 | $67.12 | $13.42 | $0.11 | 2.2574 |
| 2024-06-14 | $67.64 | $13.53 | $0.11 | 3.8630 |
| 2024-09-13 | $68.53 | $13.71 | $0.11 | 3.3525 |
| 2024-12-13 | $69.30 | $13.86 | $0.11 | 3.2681 |
| 2025-03-17 | $70.05 | $14.01 | $0.11 | 4.8466 |
| 2025-06-16 | $71.17 | $14.23 | $0.11 | 5.5379 |
| 2025-09-19 | $72.44 | $14.49 | $0.12 | 5.4306 |
| 2025-12-19 | $36.84 | $7.37 | $0.06 | 2.6718 |
| 2026-03-16 | $37.15 | $7.43 | $0.06 | 2.3137 |
| Total | $1190.19 | $238.03 | $1.90 | 58.5643 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.