Harley-Davidson, Inc. (HOG) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,184
Total Return
-38.16%
CAGR
-9.17%
Dividends
$849.45
Yield on Cost
8.49%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.79% |
| Median | -2.47% |
| Best | +36.40% |
| Worst | -24.58% |
| % of Windows Positive | 39.5% |
1-Year (252 Trading Days)
| Average | -9.34% |
| Median | -12.73% |
| Best | +45.82% |
| Worst | -49.67% |
| % of Windows Positive | 33.3% |
3-Year (756 Trading Days)
| Average | -26.16% |
| Median | -24.75% |
| Best | +8.96% |
| Worst | -60.26% |
| % of Windows Positive | 4.6% |
Risk Metrics
| Maximum Drawdown | -64.65% |
| Average Drawdown | -32.58% |
| Drawdown Duration | 800 Trading Days (Unrecovered) |
| Sortino Ratio | -0.06 |
| Calmar Ratio | -0.14 |
| CVaR (5%) | -5.36% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +14.03% (+58.60% ann.) | +$1403.47 | $91.75 | $18.35 | $0.15 |
| 2025 | -30.42% | $3041.66 | $240.98 | $48.20 | $0.39 |
| 2024 | -16.94% | $1693.82 | $188.92 | $37.78 | $0.30 |
| 2023 | -10.11% | $1010.97 | $159.47 | $31.89 | $0.26 |
| 2022 | +11.78% | +$1177.66 | $168.52 | $33.70 | $0.27 |
| 2021 | +3.95% | +$395.39 | $164.23 | $32.85 | $0.26 |
| 2020 | -0.16% | $15.95 | $118.48 | $23.70 | $0.19 |
| 2019 | +12.70% | +$1269.59 | $445.25 | $89.05 | $0.71 |
| 2018 | -31.02% | $3101.53 | $293.76 | $58.75 | $0.47 |
| 2017 | -10.80% | $1080.24 | $252.29 | $50.46 | $0.40 |
| 2016 | +31.60% | +$3160.02 | $311.51 | $62.30 | $0.50 |
| 2015 | -29.87% | $2986.72 | $189.32 | $37.86 | $0.30 |
| 2014 | -3.55% | $354.82 | $159.65 | $31.93 | $0.26 |
| 2013 | +43.40% | +$4339.92 | $172.80 | $34.56 | $0.28 |
| 2012 | +26.99% | +$2698.79 | $160.15 | $32.03 | $0.26 |
| 2011 | +13.25% | +$1324.89 | $137.50 | $27.50 | $0.22 |
| 2010 | +39.12% | +$3911.78 | $159.45 | $31.89 | $0.26 |
| 2009 | +51.39% | +$5138.70 | $237.94 | $47.59 | $0.38 |
| 2008 | -62.36% | $6236.17 | $278.98 | $55.80 | $0.45 |
| 2007 | -32.63% | $3263.29 | $151.24 | $30.25 | $0.24 |
| 2006 | +38.41% | +$3841.26 | $158.05 | $31.61 | $0.25 |
| 2005 | -14.42% | $1442.26 | $103.24 | $20.65 | $0.17 |
| 2004 | +28.52% | +$2852.42 | $85.39 | $17.08 | $0.14 |
| 2003 | +3.24% | +$324.05 | $42.26 | $8.45 | $0.07 |
| 2002 | -14.75% | $1475.00 | $24.88 | $4.98 | $0.04 |
| 2001 | +36.90% | +$3690.49 | $28.95 | $5.79 | $0.05 |
| 2000 | +24.34% | +$2433.92 | $30.46 | $6.09 | $0.05 |
| 1999 | +35.56% | +$3555.92 | $36.97 | $7.39 | $0.06 |
| 1998 | +74.48% | +$7448.22 | $56.96 | $11.39 | $0.09 |
| 1997 | +16.49% | +$1648.78 | $57.56 | $11.51 | $0.09 |
| 1996 | +64.17% | +$6417.07 | $76.65 | $15.33 | $0.12 |
| 1995 | +3.23% | +$323.48 | $64.42 | $12.88 | $0.10 |
| 1994 | +27.36% | +$2736.03 | $51.74 | $10.35 | $0.08 |
| 1993 | +17.55% | +$1755.43 | $31.91 | $6.38 | $0.05 |
| 1992 | +68.16% | +$6815.64 | $0.00 | $0.00 | $0.00 |
| 1991 | +132.47% | +$13246.75 | $0.00 | $0.00 | $0.00 |
| 1990 | -1.91% | $191.09 | $0.00 | $0.00 | $0.00 |
| 1989 | +54.68% | +$5467.98 | $0.00 | $0.00 | $0.00 |
| 1988 | +95.19% | +$9519.24 | $0.00 | $0.00 | $0.00 |
| 1987 | +23.81% | +$2380.96 | $0.00 | $0.00 | $0.00 |
| 1986 partial | -4.55% (-9.20% ann.) | $454.55 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +417.83% | +43.13% | +$41782.82 | $461.52 | $92.30 | $0.74 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +31.09% | +11.09% | +$3109.21 | $87.76 | $17.55 | $0.14 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +9.97% | +1.92% | +$997.09 | $595.72 | $119.15 | $0.95 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -82.41% | -70.77% | $8240.74 | $340.95 | $68.19 | $0.55 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +336.18% | +54.70% | +$33618.48 | $1513.51 | $302.70 | $2.42 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -5.69% | -0.77% | $569.06 | $2313.30 | $462.66 | $3.70 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -56.80% | -99.99% | $5680.33 | $105.94 | $21.19 | $0.17 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +72.70% | +140.88% | +$7269.70 | $20.54 | $4.11 | $0.03 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +14.75% | +13.94% | +$1474.79 | $142.29 | $28.46 | $0.23 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +23.54% | +25.17% | +$2354.36 | $171.19 | $34.24 | $0.27 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -15.22% | -8.52% | $1521.71 | $287.00 | $57.40 | $0.46 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -37.42% | -25.82% | $3741.56 | $285.52 | $57.10 | $0.46 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-07-27 | $0.0075 | 0.15% |
| 1993-10-26 | $0.0075 | 0.15% |
| 1994-02-08 | $0.0075 | 0.13% |
| 1994-05-18 | $0.0010 | 0.02% |
| 1994-08-23 | $0.0100 | 0.15% |
| 1994-11-21 | $0.0100 | 0.15% |
| 1995-02-13 | $0.0100 | 0.15% |
| 1995-05-18 | $0.0100 | 0.16% |
| 1995-08-30 | $0.0125 | 0.18% |
| 1995-12-13 | $0.0125 | 0.19% |
| 1996-03-13 | $0.0125 | 0.14% |
| 1996-06-12 | $0.0125 | 0.10% |
| 1996-09-12 | $0.0150 | 0.15% |
| 1996-12-19 | $0.0150 | 0.14% |
| 1997-03-13 | $0.0150 | 0.16% |
| 1997-06-12 | $0.0175 | 0.15% |
| 1997-09-10 | $0.0175 | 0.13% |
| 1997-12-18 | $0.0175 | 0.13% |
| 1998-03-13 | $0.0175 | 0.12% |
| 1998-06-12 | $0.0200 | 0.11% |
| 1998-09-11 | $0.0200 | 0.13% |
| 1998-12-16 | $0.0200 | 0.10% |
| 1999-03-11 | $0.0200 | 0.07% |
| 1999-06-11 | $0.0225 | 0.08% |
| 1999-09-13 | $0.0225 | 0.08% |
| 1999-12-16 | $0.0225 | 0.08% |
| 2000-03-13 | $0.0225 | 0.06% |
| 2000-06-12 | $0.0250 | 0.07% |
| 2000-09-06 | $0.0250 | 0.05% |
| 2000-12-14 | $0.0250 | 0.07% |
| 2001-03-08 | $0.0250 | 0.06% |
| 2001-06-07 | $0.0300 | 0.06% |
| 2001-09-17 | $0.0300 | 0.07% |
| 2001-12-13 | $0.0300 | 0.06% |
| 2002-03-08 | $0.0300 | 0.06% |
| 2002-06-07 | $0.0350 | 0.07% |
| 2002-09-16 | $0.0350 | 0.07% |
| 2002-12-18 | $0.0350 | 0.07% |
| 2003-03-10 | $0.0350 | 0.09% |
| 2003-06-06 | $0.0400 | 0.09% |
| 2003-09-15 | $0.0400 | 0.08% |
| 2003-12-11 | $0.0800 | 0.17% |
| 2004-03-09 | $0.0800 | 0.15% |
| 2004-06-01 | $0.1000 | 0.17% |
| 2004-09-13 | $0.1000 | 0.16% |
| 2004-12-15 | $0.1250 | 0.21% |
| 2005-03-04 | $0.1250 | 0.20% |
| 2005-06-10 | $0.1600 | 0.32% |
| 2005-09-29 | $0.1600 | 0.34% |
| 2005-12-14 | $0.1800 | 0.34% |
| 2006-03-07 | $0.1800 | 0.35% |
| 2006-06-05 | $0.2100 | 0.41% |
| 2006-09-29 | $0.2100 | 0.33% |
| 2006-12-20 | $0.2100 | 0.30% |
| 2007-03-01 | $0.2100 | 0.32% |
| 2007-06-07 | $0.2500 | 0.41% |
| 2007-09-27 | $0.3000 | 0.65% |
| 2007-12-19 | $0.3000 | 0.65% |
| 2008-03-03 | $0.3000 | 0.81% |
| 2008-06-03 | $0.3300 | 0.81% |
| 2008-09-29 | $0.3300 | 0.82% |
| 2008-12-17 | $0.3300 | 1.88% |
| 2009-03-03 | $0.1000 | 1.10% |
| 2009-06-02 | $0.1000 | 0.54% |
| 2009-09-24 | $0.1000 | 0.41% |
| 2009-12-17 | $0.1000 | 0.37% |
| 2010-02-19 | $0.1000 | 0.41% |
| 2010-06-01 | $0.1000 | 0.33% |
| 2010-09-29 | $0.1000 | 0.35% |
| 2010-12-17 | $0.1000 | 0.29% |
| 2011-02-17 | $0.1000 | 0.23% |
| 2011-05-31 | $0.1250 | 0.34% |
| 2011-09-28 | $0.1250 | 0.35% |
| 2011-12-16 | $0.1250 | 0.34% |
| 2012-02-16 | $0.1550 | 0.34% |
| 2012-05-29 | $0.1550 | 0.33% |
| 2012-09-26 | $0.1550 | 0.37% |
| 2012-12-14 | $0.1550 | 0.32% |
| 2013-02-14 | $0.2100 | 0.39% |
| 2013-05-28 | $0.2100 | 0.38% |
| 2013-09-13 | $0.2100 | 0.33% |
| 2013-12-13 | $0.2100 | 0.31% |
| 2014-02-14 | $0.2750 | 0.42% |
| 2014-05-27 | $0.2750 | 0.39% |
| 2014-09-12 | $0.2750 | 0.42% |
| 2014-12-12 | $0.2750 | 0.41% |
| 2015-02-13 | $0.3100 | 0.49% |
| 2015-05-26 | $0.3100 | 0.54% |
| 2015-09-11 | $0.3100 | 0.57% |
| 2015-12-09 | $0.3100 | 0.66% |
| 2016-02-12 | $0.3500 | 0.92% |
| 2016-05-24 | $0.3500 | 0.79% |
| 2016-09-09 | $0.3500 | 0.67% |
| 2016-12-14 | $0.3500 | 0.57% |
| 2017-02-13 | $0.3650 | 0.64% |
| 2017-05-23 | $0.3650 | 0.69% |
| 2017-09-11 | $0.3650 | 0.77% |
| 2017-12-14 | $0.3650 | 0.72% |
| 2018-02-13 | $0.3700 | 0.77% |
| 2018-05-30 | $0.3700 | 0.87% |
| 2018-09-17 | $0.3700 | 0.84% |
| 2018-12-13 | $0.3700 | 1.03% |
| 2019-03-13 | $0.3750 | 1.02% |
| 2019-05-29 | $0.3750 | 1.11% |
| 2019-09-16 | $0.3750 | 1.02% |
| 2019-12-13 | $0.3750 | 0.98% |
| 2020-03-04 | $0.3800 | 1.30% |
| 2020-05-21 | $0.0200 | 0.09% |
| 2020-09-09 | $0.0200 | 0.07% |
| 2020-12-03 | $0.0200 | 0.05% |
| 2021-03-01 | $0.1500 | 0.42% |
| 2021-06-09 | $0.1500 | 0.31% |
| 2021-09-09 | $0.1500 | 0.40% |
| 2021-12-07 | $0.1500 | 0.40% |
| 2022-02-25 | $0.1580 | 0.39% |
| 2022-06-01 | $0.1580 | 0.45% |
| 2022-09-09 | $0.1580 | 0.39% |
| 2022-12-08 | $0.1580 | 0.34% |
| 2023-03-02 | $0.1650 | 0.35% |
| 2023-06-02 | $0.1650 | 0.53% |
| 2023-09-11 | $0.1650 | 0.49% |
| 2023-12-08 | $0.1650 | 0.51% |
| 2024-03-01 | $0.1730 | 0.48% |
| 2024-06-05 | $0.1730 | 0.49% |
| 2024-09-16 | $0.1730 | 0.46% |
| 2024-12-10 | $0.1730 | 0.52% |
| 2025-02-28 | $0.1800 | 0.68% |
| 2025-06-02 | $0.1800 | 0.74% |
| 2025-09-10 | $0.1800 | 0.58% |
| 2025-12-09 | $0.1800 | 0.80% |
| 2026-03-02 | $0.1880 | 1.04% |
| Total | 131 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-09 | $36.84 | $7.37 | $0.06 | 0.6176 |
| 2021-09-09 | $36.93 | $7.39 | $0.06 | 0.7939 |
| 2021-12-07 | $37.05 | $7.41 | $0.06 | 0.7715 |
| 2022-02-25 | $39.15 | $7.83 | $0.06 | 0.7653 |
| 2022-06-01 | $39.27 | $7.85 | $0.06 | 0.9262 |
| 2022-09-09 | $39.41 | $7.88 | $0.06 | 0.7662 |
| 2022-12-08 | $39.53 | $7.91 | $0.06 | 0.6905 |
| 2023-03-02 | $41.40 | $8.28 | $0.07 | 0.7043 |
| 2023-06-02 | $41.52 | $8.30 | $0.07 | 1.0084 |
| 2023-09-11 | $41.68 | $8.34 | $0.07 | 1.0221 |
| 2023-12-08 | $41.85 | $8.37 | $0.07 | 1.0409 |
| 2024-03-01 | $44.06 | $8.81 | $0.07 | 0.9680 |
| 2024-06-05 | $44.23 | $8.85 | $0.07 | 0.9992 |
| 2024-09-16 | $44.40 | $8.88 | $0.07 | 0.9339 |
| 2024-12-10 | $44.56 | $8.91 | $0.07 | 1.0717 |
| 2025-02-28 | $46.56 | $9.31 | $0.07 | 1.4430 |
| 2025-06-02 | $46.82 | $9.36 | $0.07 | 1.5792 |
| 2025-09-10 | $47.10 | $9.42 | $0.08 | 1.2523 |
| 2025-12-09 | $47.33 | $9.47 | $0.08 | 1.7278 |
| 2026-03-02 | $49.76 | $9.95 | $0.08 | 2.2355 |
| Total | $849.45 | $169.89 | $1.36 | 21.3176 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.