Hawkins, Inc. (HWKN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$47,579
Total Return
375.79%
CAGR
36.62%
Dividends
$1,018.50
Yield on Cost
10.19%
Rolling Returns
1-Month (21 Trading Days)
| Average | +3.33% |
| Median | +2.73% |
| Best | +36.62% |
| Worst | -30.04% |
| % of Windows Positive | 61.7% |
1-Year (252 Trading Days)
| Average | +47.53% |
| Median | +42.99% |
| Best | +165.59% |
| Worst | -13.81% |
| % of Windows Positive | 95.1% |
3-Year (756 Trading Days)
| Average | +255.57% |
| Median | +251.58% |
| Best | +404.41% |
| Worst | +129.72% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -34.82% |
| Average Drawdown | -9.74% |
| Drawdown Duration | 203 Trading Days (Unrecovered) |
| Sortino Ratio | 1.63 |
| Calmar Ratio | 1.05 |
| CVaR (5%) | -4.67% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +9.11% (+22.97% ann.) | +$911.01 | $26.76 | $5.35 | $0.04 |
| 2025 | +16.32% | +$1632.42 | $60.43 | $12.09 | $0.10 |
| 2024 | +75.19% | +$7518.81 | $96.80 | $19.36 | $0.15 |
| 2023 | +84.22% | +$8422.31 | $161.28 | $32.26 | $0.26 |
| 2022 | -1.10% | $109.64 | $142.53 | $28.51 | $0.23 |
| 2021 | +52.59% | +$5259.48 | $194.16 | $38.83 | $0.31 |
| 2020 | +15.98% | +$1598.18 | $204.74 | $40.95 | $0.33 |
| 2019 | +13.84% | +$1384.49 | $226.16 | $45.23 | $0.36 |
| 2018 | +18.66% | +$1866.40 | $254.52 | $50.90 | $0.41 |
| 2017 | -33.69% | $3368.63 | $159.99 | $32.00 | $0.26 |
| 2016 | +53.41% | +$5340.63 | $230.31 | $46.06 | $0.37 |
| 2015 | -16.10% | $1610.35 | $180.74 | $36.15 | $0.29 |
| 2014 | +18.45% | +$1844.62 | $199.81 | $39.96 | $0.32 |
| 2013 | -2.36% | $235.55 | $181.80 | $36.36 | $0.29 |
| 2012 | +6.27% | +$626.71 | $179.71 | $35.94 | $0.29 |
| 2011 | -15.83% | $1582.67 | $140.07 | $28.01 | $0.22 |
| 2010 | +107.16% | +$10715.57 | $313.27 | $62.65 | $0.50 |
| 2009 | +46.63% | +$4662.55 | $422.12 | $84.42 | $0.68 |
| 2008 | +4.52% | +$451.56 | $335.59 | $67.12 | $0.54 |
| 2007 | +7.50% | +$750.30 | $323.64 | $64.73 | $0.52 |
| 2006 | +4.70% | +$470.04 | $302.02 | $60.40 | $0.48 |
| 2005 | +20.96% | +$2095.66 | $323.00 | $64.60 | $0.52 |
| 2004 | -12.28% | $1228.44 | $261.91 | $52.38 | $0.42 |
| 2003 | +57.97% | +$5797.08 | $403.56 | $80.71 | $0.65 |
| 2002 | +3.63% | +$363.48 | $339.17 | $67.83 | $0.54 |
| 2001 | +9.20% | +$920.04 | $360.38 | $72.08 | $0.58 |
| 2000 | -0.52% | $52.11 | $371.16 | $74.23 | $0.59 |
| 1999 | -12.21% | $1220.71 | $115.27 | $23.05 | $0.19 |
| 1998 | -12.84% | $1284.24 | $86.65 | $17.33 | $0.14 |
| 1997 | +63.59% | +$6359.20 | $118.17 | $23.63 | $0.19 |
| 1996 | -22.04% | $2204.13 | $130.04 | $26.01 | $0.21 |
| 1995 | +28.50% | +$2849.78 | $92.58 | $18.52 | $0.15 |
| 1994 | +23.76% | +$2375.61 | $42.55 | $8.51 | $0.07 |
| 1993 | +16.39% | +$1638.50 | $214.64 | $42.93 | $0.34 |
| 1992 | +15.91% | +$1590.96 | $222.22 | $44.44 | $0.35 |
| 1991 | +7.67% | +$767.25 | $211.77 | $42.35 | $0.34 |
| 1990 | -9.26% | $925.63 | $168.42 | $33.69 | $0.27 |
| 1989 | +19.95% | +$1994.76 | $150.00 | $30.00 | $0.24 |
| 1988 | +47.20% | +$4719.65 | $218.18 | $43.64 | $0.35 |
| 1987 | +23.57% | +$2356.82 | $222.22 | $44.44 | $0.36 |
| 1986 | -14.29% | $1428.57 | $0.00 | $0.00 | $0.00 |
| 1985 | +75.00% | +$7500.00 | $0.00 | $0.00 | $0.00 |
| 1984 | -42.86% | $4285.71 | $0.00 | $0.00 | $0.00 |
| 1983 | +23.53% | +$2352.94 | $0.00 | $0.00 | $0.00 |
| 1982 | +41.67% | +$4166.67 | $0.00 | $0.00 | $0.00 |
| 1981 | -7.69% | $769.22 | $0.00 | $0.00 | $0.00 |
| 1980 partial | -7.14% (-8.97% ann.) | $714.29 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +18.93% | +3.85% | +$1893.01 | $649.58 | $129.92 | $1.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +7.12% | +2.71% | +$711.80 | $1174.14 | $234.83 | $1.88 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +123.30% | +17.44% | +$12329.93 | $2628.45 | $525.69 | $4.21 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -15.86% | -11.51% | $1586.01 | $320.22 | $64.04 | $0.51 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +206.92% | +39.40% | +$20691.51 | $1768.26 | $353.65 | $2.83 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +23.60% | +2.84% | +$2359.67 | $1657.34 | $331.47 | $2.65 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -19.36% | -91.43% | $1936.26 | $55.59 | $11.12 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +42.84% | +77.48% | +$4284.03 | $201.77 | $40.35 | $0.32 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +33.32% | +31.37% | +$3332.41 | $198.40 | $39.68 | $0.32 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +24.99% | +26.73% | +$2499.29 | $126.93 | $25.39 | $0.20 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +183.21% | +75.35% | +$18320.79 | $294.38 | $58.88 | $0.47 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +28.75% | +15.97% | +$2874.83 | $107.75 | $21.55 | $0.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-04-06 | $0.0250 | 1.33% |
| 1988-04-04 | $0.0300 | 1.41% |
| 1989-04-03 | $0.0300 | 1.20% |
| 1990-03-26 | $0.0400 | 1.78% |
| 1991-03-22 | $0.0450 | 2.12% |
| 1992-03-23 | $0.0500 | 1.86% |
| 1993-03-22 | $0.0550 | 1.91% |
| 1994-03-21 | $0.0125 | 0.36% |
| 1995-03-27 | $0.0160 | 0.40% |
| 1995-09-20 | $0.0175 | 0.47% |
| 1996-03-27 | $0.0200 | 0.44% |
| 1996-09-25 | $0.0400 | 1.07% |
| 1997-03-25 | $0.0210 | 0.60% |
| 1997-09-24 | $0.0210 | 0.43% |
| 1998-03-18 | $0.0250 | 0.48% |
| 1998-09-23 | $0.0250 | 0.49% |
| 1999-03-30 | $0.0275 | 0.54% |
| 1999-09-22 | $0.0300 | 0.75% |
| 2000-03-29 | $0.0850 | 2.05% |
| 2000-09-13 | $0.0750 | 1.92% |
| 2001-03-21 | $0.0750 | 1.51% |
| 2001-09-26 | $0.0750 | 1.86% |
| 2002-03-20 | $0.0750 | 1.58% |
| 2002-09-18 | $0.0750 | 1.69% |
| 2003-03-26 | $0.0900 | 1.98% |
| 2003-09-24 | $0.0900 | 1.39% |
| 2004-03-24 | $0.0900 | 1.50% |
| 2004-09-22 | $0.0900 | 1.50% |
| 2005-03-22 | $0.0900 | 1.50% |
| 2005-09-21 | $0.1000 | 1.41% |
| 2006-03-22 | $0.1000 | 1.43% |
| 2006-09-20 | $0.1100 | 1.60% |
| 2007-03-21 | $0.1100 | 1.48% |
| 2007-09-19 | $0.1200 | 1.66% |
| 2008-03-18 | $0.1200 | 1.62% |
| 2008-09-24 | $0.1300 | 1.49% |
| 2009-03-18 | $0.1300 | 1.78% |
| 2009-09-23 | $0.1900 | 1.54% |
| 2010-03-17 | $0.1400 | 1.22% |
| 2010-09-22 | $0.2000 | 1.10% |
| 2011-03-23 | $0.1500 | 0.75% |
| 2011-09-21 | $0.1600 | 0.94% |
| 2012-03-21 | $0.1600 | 0.88% |
| 2012-09-19 | $0.1700 | 0.84% |
| 2013-03-20 | $0.1700 | 0.86% |
| 2013-09-18 | $0.1800 | 0.96% |
| 2014-03-19 | $0.1800 | 0.99% |
| 2014-09-17 | $0.1900 | 1.04% |
| 2015-03-18 | $0.1900 | 1.00% |
| 2015-09-16 | $0.2000 | 1.05% |
| 2016-03-22 | $0.2000 | 1.13% |
| 2016-09-21 | $0.2100 | 1.01% |
| 2017-03-22 | $0.2100 | 0.87% |
| 2017-09-21 | $0.2200 | 1.14% |
| 2018-03-22 | $0.2200 | 1.31% |
| 2018-08-16 | $0.1125 | 0.58% |
| 2018-11-15 | $0.1125 | 0.57% |
| 2019-02-21 | $0.1150 | 0.53% |
| 2019-06-06 | $0.1150 | 0.62% |
| 2019-08-15 | $0.1150 | 0.50% |
| 2019-11-14 | $0.1150 | 0.53% |
| 2020-02-20 | $0.1165 | 0.55% |
| 2020-06-04 | $0.1165 | 0.54% |
| 2020-08-13 | $0.1165 | 0.39% |
| 2020-11-05 | $0.1165 | 0.46% |
| 2021-02-11 | $0.1225 | 0.40% |
| 2021-06-03 | $0.1230 | 0.36% |
| 2021-08-12 | $0.1300 | 0.35% |
| 2021-11-04 | $0.1300 | 0.35% |
| 2022-02-17 | $0.1400 | 0.33% |
| 2022-06-02 | $0.1400 | 0.39% |
| 2022-08-18 | $0.1400 | 0.31% |
| 2022-11-17 | $0.1400 | 0.33% |
| 2023-02-16 | $0.1500 | 0.36% |
| 2023-06-01 | $0.1500 | 0.32% |
| 2023-08-17 | $0.1600 | 0.28% |
| 2023-11-16 | $0.1600 | 0.25% |
| 2024-02-15 | $0.1600 | 0.24% |
| 2024-05-31 | $0.1600 | 0.19% |
| 2024-08-16 | $0.1800 | 0.15% |
| 2024-11-15 | $0.1800 | 0.14% |
| 2025-02-14 | $0.1800 | 0.16% |
| 2025-05-30 | $0.1800 | 0.14% |
| 2025-08-15 | $0.1900 | 0.11% |
| 2025-11-14 | $0.1900 | 0.15% |
| 2026-02-13 | $0.1900 | 0.13% |
| 2026-05-29 | $0.1900 | 0.12% |
| Total | 87 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $36.31 | $7.26 | $0.06 | 0.8581 |
| 2021-08-12 | $38.48 | $7.70 | $0.06 | 0.8289 |
| 2021-11-04 | $38.59 | $7.72 | $0.06 | 0.8366 |
| 2022-02-17 | $41.68 | $8.34 | $0.07 | 0.7662 |
| 2022-06-02 | $41.79 | $8.36 | $0.07 | 0.8946 |
| 2022-08-18 | $41.91 | $8.38 | $0.07 | 0.7462 |
| 2022-11-17 | $42.01 | $8.40 | $0.07 | 0.8126 |
| 2023-02-16 | $45.14 | $9.03 | $0.07 | 0.8883 |
| 2023-06-01 | $45.27 | $9.05 | $0.07 | 0.7600 |
| 2023-08-17 | $48.41 | $9.68 | $0.08 | 0.6851 |
| 2023-11-16 | $48.52 | $9.70 | $0.08 | 0.6157 |
| 2024-02-15 | $48.62 | $9.72 | $0.08 | 0.5570 |
| 2024-05-31 | $48.71 | $9.74 | $0.08 | 0.4454 |
| 2024-08-16 | $54.88 | $10.98 | $0.09 | 0.3704 |
| 2024-11-15 | $54.94 | $10.99 | $0.09 | 0.3549 |
| 2025-02-14 | $55.01 | $11.00 | $0.09 | 0.3978 |
| 2025-05-30 | $55.08 | $11.02 | $0.09 | 0.3294 |
| 2025-08-15 | $58.20 | $11.64 | $0.09 | 0.2709 |
| 2025-11-14 | $58.25 | $11.65 | $0.09 | 0.3676 |
| 2026-02-13 | $58.32 | $11.66 | $0.09 | 0.3176 |
| 2026-05-29 | $58.38 | $11.68 | $0.09 | 0.3012 |
| Total | $1018.50 | $203.70 | $1.63 | 12.4045 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.