Honeywell International Inc. (HON) Stock Total Returns

Growth of $10,000 chart

2021-04-14 to 2026-04-14
to
$
%
%
Loading chart…

Investment Performance

Final Value
$11,704
Total Return
17.04%
CAGR
3.20%
Dividends
$964.61
Yield on Cost
9.65%

Rolling Returns

1-Month (21 Trading Days)
Average+0.44%
Median-0.05%
Best+24.80%
Worst-15.15%
% of Windows Positive49.6%
1-Year (252 Trading Days)
Average+3.25%
Median+4.71%
Best+38.69%
Worst-24.66%
% of Windows Positive66.9%
3-Year (756 Trading Days)
Average+12.66%
Median+13.63%
Best+47.19%
Worst-13.63%
% of Windows Positive76.6%

Risk Metrics

Maximum Drawdown -27.43%
Average Drawdown -10.47%
Drawdown Duration 801 Trading Days
Sortino Ratio 0.36
Calmar Ratio 0.12
CVaR (5%) -3.06%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial +20.02% (+89.83% ann.) +$2002.14 $61.00 $12.20 $0.10
2025 -6.78% $677.85 $207.29 $41.46 $0.33
2024 +9.54% +$953.60 $209.74 $41.95 $0.34
2023 -0.42% $41.73 $195.85 $39.17 $0.31
2022 +4.46% +$445.51 $191.60 $38.32 $0.31
2021 -0.63% $62.81 $178.18 $35.64 $0.29
2020 +22.40% +$2240.11 $206.61 $41.32 $0.33
2019 +36.16% +$3616.05 $255.93 $51.19 $0.41
2018 -8.65% $864.88 $202.76 $40.55 $0.32
2017 +34.54% +$3453.93 $238.02 $47.60 $0.38
2016 +14.44% +$1444.46 $238.50 $47.70 $0.38
2015 +5.36% +$536.45 $216.39 $43.28 $0.35
2014 +11.10% +$1110.32 $205.68 $41.14 $0.33
2013 +46.41% +$4641.06 $266.48 $53.30 $0.43
2012 +19.24% +$1923.55 $283.54 $56.71 $0.45
2011 +4.35% +$434.86 $260.00 $52.00 $0.42
2010 +38.66% +$3866.06 $311.91 $62.38 $0.50
2009 +22.83% +$2282.94 $373.40 $74.68 $0.60
2008 -45.60% $4560.17 $179.68 $35.94 $0.29
2007 +38.13% +$3813.26 $222.32 $44.46 $0.36
2006 +23.59% +$2359.49 $245.37 $49.07 $0.39
2005 +7.05% +$704.78 $234.22 $46.84 $0.38
2004 +7.75% +$774.65 $226.41 $45.28 $0.36
2003 +42.47% +$4247.08 $316.17 $63.23 $0.51
2002 -27.63% $2763.37 $223.79 $44.76 $0.36
2001 -27.37% $2736.52 $159.80 $31.96 $0.26
2000 -16.88% $1687.65 $131.01 $26.20 $0.21
1999 +31.47% +$3147.31 $154.08 $30.82 $0.25
1998 +15.50% +$1549.72 $155.26 $31.05 $0.25
1997 +17.12% +$1711.61 $155.86 $31.17 $0.25
1996 +42.72% +$4271.72 $190.37 $38.07 $0.30
1995 +41.77% +$4177.18 $230.74 $46.15 $0.37
1994 -12.90% $1290.02 $131.15 $26.23 $0.21
1993 +32.36% +$3235.63 $192.75 $38.55 $0.31
1992 +39.92% +$3991.67 $229.19 $45.84 $0.37
1991 +68.85% +$6884.94 $601.80 $120.36 $0.96
1990 -19.08% $1907.73 $524.04 $104.81 $0.84
1989 +11.78% +$1178.14 $562.68 $112.54 $0.90
1988 +21.03% +$2102.93 $749.59 $149.92 $1.20
1987 -27.04% $2704.28 $454.19 $90.84 $0.73
1986 -11.35% $1135.13 $389.43 $77.89 $0.62
1985 +38.99% +$3899.04 $394.79 $78.96 $0.63
1984 -3.63% $363.46 $436.56 $87.31 $0.70
1983 +79.43% +$7942.82 $754.36 $150.87 $1.20
1982 -22.29% $2229.45 $557.60 $111.52 $0.90
1981 -14.89% $1489.19 $445.36 $89.07 $0.71
1980 +11.64% +$1163.57 $328.43 $65.69 $0.52
1979 +82.06% +$8206.30 $721.63 $144.32 $1.15
1978 -33.33% $3332.88 $459.08 $91.82 $0.73
1977 +14.37% +$1437.24 $468.11 $93.62 $0.75
1976 +24.72% +$2471.53 $548.50 $109.70 $0.88
1975 +22.12% +$2211.64 $644.09 $128.82 $1.03
1974 -40.15% $4015.09 $315.74 $63.15 $0.51
1973 +73.85% +$7385.12 $450.18 $90.04 $0.72
1972 +2.77% +$277.45 $416.73 $83.34 $0.67
1971 +24.86% +$2485.61 $503.77 $100.75 $0.80
1970 partial +0.81% (+0.81% ann.) +$80.91 $485.84 $97.17 $0.78

Market Regimes

Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania August 9, 1995 – March 10, 2000 +110.55% +17.63% +$11054.86 $1192.17 $238.43 $1.91
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 -55.26% -26.84% $5526.09 $428.23 $85.65 $0.69
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +242.72% +27.96% +$24271.82 $2240.02 $448.00 $3.58
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -60.51% -48.20% $6051.10 $275.16 $55.03 $0.44
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +140.33% +29.66% +$14032.82 $1731.08 $346.22 $2.77
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +272.61% +18.98% +$27261.14 $3410.21 $682.04 $5.46
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -42.26% -99.81% $4226.47 $49.81 $9.96 $0.08
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +55.76% +104.02% +$5576.08 $151.04 $30.21 $0.24
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 +7.26% +6.88% +$726.17 $240.32 $48.06 $0.38
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 +4.84% +5.15% +$484.41 $197.54 $39.51 $0.32
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 -1.99% -1.08% $199.13 $349.54 $69.91 $0.56
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – April 14, 2026 +25.84% +15.78% +$2583.54 $353.13 $70.63 $0.57

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1970-02-04 $0.0449 1.25%
1970-05-04 $0.0449 1.50%
1970-08-04 $0.0449 1.64%
1970-11-04 $0.0449 1.63%
1971-02-04 $0.0449 1.08%
1971-05-04 $0.0449 1.03%
1971-08-04 $0.0449 1.01%
1971-11-04 $0.0449 1.07%
1972-02-04 $0.0449 0.93%
1972-05-02 $0.0449 0.92%
1972-08-02 $0.0449 1.07%
1972-11-01 $0.0449 1.07%
1973-02-05 $0.0449 0.98%
1973-04-30 $0.0494 0.97%
1973-08-02 $0.0494 0.91%
1973-10-30 $0.0494 0.70%
1974-02-05 $0.0494 0.78%
1974-05-06 $0.0562 0.85%
1974-07-31 $0.0562 1.01%
1974-11-04 $0.0674 1.42%
1975-02-05 $0.0674 1.42%
1975-05-01 $0.0674 1.21%
1975-08-07 $0.0674 1.24%
1975-11-05 $0.0674 1.38%
1976-02-05 $0.0674 1.09%
1976-05-04 $0.0674 1.08%
1976-08-05 $0.0674 1.11%
1976-11-04 $0.0674 1.23%
1977-02-03 $0.0674 0.96%
1977-05-04 $0.0674 1.01%
1977-08-04 $0.0674 0.96%
1977-11-03 $0.0749 1.24%
1978-02-06 $0.0749 1.32%
1978-05-04 $0.0749 1.14%
1978-08-04 $0.0749 1.37%
1978-11-03 $0.0749 1.57%
1979-02-05 $0.0749 1.67%
1979-05-04 $0.0749 1.49%
1979-08-06 $0.0749 1.37%
1979-11-02 $0.0749 1.16%
1980-02-05 $0.0749 0.90%
1980-05-05 $0.0824 1.21%
1980-11-03 $0.0824 1.00%
1981-02-04 $0.0824 1.11%
1981-05-04 $0.0899 1.12%
1981-08-04 $0.0899 1.11%
1981-11-04 $0.0899 1.27%
1982-02-04 $0.0899 1.43%
1982-05-04 $0.0899 1.76%
1982-08-03 $0.0899 1.70%
1982-11-04 $0.0899 1.58%
1983-02-14 $0.0899 1.67%
1983-05-04 $0.0899 1.29%
1983-08-04 $0.0899 1.13%
1983-11-03 $0.0899 1.07%
1984-02-10 $0.0899 1.17%
1984-05-04 $0.0674 0.85%
1984-08-06 $0.1011 1.37%
1984-11-02 $0.1011 1.31%
1985-02-14 $0.1011 1.14%
1985-05-06 $0.1011 0.98%
1985-11-05 $0.1011 1.02%
1986-02-13 $0.1011 0.92%
1986-05-05 $0.1011 0.89%
1986-08-08 $0.1011 1.11%
1986-11-14 $0.1011 1.10%
1987-02-12 $0.1011 0.99%
1987-05-18 $0.1011 1.07%
1987-08-17 $0.1011 0.94%
1987-11-18 $0.1011 1.36%
1988-02-12 $0.1011 1.35%
1988-05-16 $0.1011 1.41%
1988-08-15 $0.1011 1.33%
1988-08-16 $0.0618 0.84%
1988-11-14 $0.1011 1.36%
1989-02-13 $0.1011 1.31%
1989-05-15 $0.1011 1.35%
1989-08-14 $0.1011 1.20%
1989-11-13 $0.1011 1.23%
1990-02-15 $0.1011 1.27%
1990-05-14 $0.1011 1.24%
1990-08-13 $0.1011 1.32%
1990-11-09 $0.1011 1.71%
1991-02-11 $0.1011 1.47%
1991-05-13 $0.1011 1.51%
1991-08-12 $0.1011 1.19%
1991-11-08 $0.0562 0.60%
1992-02-14 $0.0562 0.49%
1992-05-14 $0.0562 0.42%
1992-08-17 $0.0562 0.47%
1992-11-16 $0.0562 0.44%
1993-02-12 $0.0651 0.43%
1993-05-17 $0.0651 0.45%
1993-08-16 $0.0651 0.40%
1993-11-15 $0.0651 0.40%
1994-02-14 $0.0054 0.03%
1994-05-16 $0.0755 0.47%
1994-08-15 $0.0755 0.47%
1994-11-14 $0.0755 0.50%
1995-02-14 $0.0876 0.51%
1995-05-15 $0.0876 0.47%
1995-08-16 $0.0876 0.43%
1995-11-15 $0.0876 0.43%
1996-02-15 $0.1011 0.41%
1996-05-16 $0.1011 0.38%
1996-08-15 $0.1011 0.36%
1996-11-15 $0.1011 0.31%
1997-02-19 $0.1168 0.35%
1997-05-16 $0.1168 0.34%
1997-08-19 $0.1168 0.31%
1997-11-18 $0.1168 0.36%
1998-02-18 $0.1348 0.36%
1998-05-18 $0.1348 0.35%
1998-08-18 $0.1348 0.39%
1998-11-18 $0.1348 0.35%
1999-02-17 $0.1528 0.39%
1999-05-18 $0.1528 0.28%
1999-08-18 $0.1528 0.27%
1999-11-17 $0.1528 0.28%
2000-02-16 $0.1689 0.41%
2000-05-17 $0.1689 0.33%
2000-08-16 $0.1689 0.53%
2000-11-16 $0.1689 0.36%
2001-02-15 $0.1689 0.39%
2001-07-05 $0.1689 0.54%
2001-08-16 $0.1689 0.50%
2001-11-16 $0.1689 0.61%
2002-02-15 $0.1689 0.55%
2002-05-16 $0.1689 0.48%
2002-08-16 $0.1689 0.59%
2002-11-18 $0.1689 0.80%
2003-02-18 $0.1689 0.81%
2003-05-16 $0.1689 0.75%
2003-08-18 $0.1689 0.66%
2003-11-18 $0.1689 0.63%
2004-02-18 $0.1689 0.52%
2004-05-18 $0.1689 0.58%
2004-08-18 $0.1689 0.54%
2004-11-17 $0.1689 0.53%
2005-02-16 $0.1851 0.53%
2005-05-18 $0.1851 0.57%
2005-08-17 $0.1851 0.54%
2005-11-16 $0.1851 0.56%
2006-02-23 $0.2040 0.54%
2006-05-17 $0.2040 0.52%
2006-08-16 $0.2040 0.59%
2006-11-16 $0.2040 0.52%
2007-02-23 $0.2246 0.52%
2007-05-16 $0.2246 0.43%
2007-08-16 $0.2246 0.46%
2007-11-16 $0.2246 0.44%
2008-02-25 $0.2471 0.49%
2008-05-16 $0.2471 0.44%
2008-08-18 $0.2471 0.54%
2008-11-18 $0.2471 1.05%
2009-02-18 $0.2723 0.97%
2009-05-18 $0.2723 0.95%
2009-08-18 $0.2723 0.87%
2009-11-18 $0.2723 0.76%
2010-02-17 $0.2723 0.78%
2010-05-18 $0.2723 0.67%
2010-08-18 $0.2723 0.71%
2010-11-17 $0.2723 0.63%
2011-02-16 $0.2992 0.58%
2011-05-18 $0.2992 0.56%
2011-08-17 $0.2992 0.72%
2011-11-16 $0.3352 0.68%
2012-02-23 $0.3352 0.63%
2012-05-16 $0.3352 0.65%
2012-08-16 $0.3352 0.64%
2012-11-16 $0.3684 0.69%
2013-02-21 $0.3684 0.58%
2013-05-16 $0.3684 0.51%
2013-08-16 $0.3684 0.50%
2013-11-19 $0.4044 0.51%
2014-02-25 $0.4044 0.48%
2014-05-20 $0.4044 0.49%
2014-08-19 $0.4044 0.47%
2014-11-18 $0.4655 0.54%
2015-02-24 $0.4655 0.50%
2015-05-19 $0.4655 0.49%
2015-08-18 $0.4655 0.49%
2015-11-17 $0.5346 0.58%
2016-02-23 $0.5346 0.57%
2016-05-17 $0.5346 0.52%
2016-08-17 $0.5346 0.51%
2016-11-16 $0.6007 0.59%
2017-02-22 $0.6007 0.53%
2017-05-17 $0.6007 0.50%
2017-08-16 $0.6007 0.48%
2017-11-16 $0.6730 0.51%
2018-02-22 $0.6730 0.48%
2018-05-17 $0.6730 0.50%
2018-08-16 $0.6730 0.49%
2018-11-15 $0.7729 0.56%
2019-02-21 $0.7729 0.53%
2019-05-23 $0.7729 0.48%
2019-08-15 $0.7729 0.50%
2019-11-14 $0.8483 0.49%
2020-02-27 $0.8483 0.54%
2020-05-14 $0.8483 0.73%
2020-08-13 $0.8483 0.56%
2020-11-12 $0.8765 0.47%
2021-02-25 $0.8765 0.44%
2021-05-13 $0.8765 0.42%
2021-08-12 $0.8765 0.40%
2021-11-10 $0.9237 0.43%
2022-02-24 $0.9237 0.55%
2022-05-12 $0.9237 0.51%
2022-08-11 $0.9237 0.50%
2022-11-09 $0.9708 0.49%
2023-02-23 $0.9708 0.53%
2023-05-11 $0.9708 0.52%
2023-08-10 $0.9708 0.54%
2023-11-09 $1.0179 0.58%
2024-02-29 $1.0179 0.55%
2024-05-16 $1.0179 0.53%
2024-08-16 $1.0179 0.54%
2024-11-15 $1.0650 0.49%
2025-02-28 $1.0650 0.53%
2025-05-16 $1.0650 0.51%
2025-08-15 $1.0650 0.52%
2025-11-14 $1.1900 0.60%
2026-02-27 $1.1900 0.49%
Total 224 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-05-13 $40.54 $8.11 $0.06 0.1535
2021-08-12 $40.68 $8.14 $0.07 0.1486
2021-11-10 $43.00 $8.60 $0.07 0.1616
2022-02-24 $43.15 $8.63 $0.07 0.2005
2022-05-12 $43.34 $8.67 $0.07 0.1903
2022-08-11 $43.51 $8.70 $0.07 0.1857
2022-11-09 $45.91 $9.18 $0.07 0.1864
2023-02-23 $46.09 $9.22 $0.07 0.2002
2023-05-11 $46.29 $9.26 $0.07 0.2021
2023-08-10 $46.48 $9.30 $0.07 0.2086
2023-11-09 $48.95 $9.79 $0.08 0.2258
2024-02-29 $49.18 $9.84 $0.08 0.2096
2024-05-16 $49.40 $9.88 $0.08 0.2025
2024-08-16 $49.60 $9.92 $0.08 0.2117
2024-11-15 $52.13 $10.43 $0.08 0.1928
2025-02-28 $52.33 $10.47 $0.08 0.2082
2025-05-16 $52.55 $10.51 $0.08 0.1997
2025-08-15 $52.77 $10.55 $0.08 0.2062
2025-11-14 $59.20 $11.84 $0.09 0.2375
2026-02-27 $59.48 $11.90 $0.10 0.1950
Total $964.61 $192.92 $1.54 3.9266

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

BELFA

CAGR 11.01% Total 8237.60% Final $833,760
1983-12-06 — 2026-04-14
IBCP

CAGR 5.03% Total 633.08% Final $73,308
1985-09-04 — 2026-04-14
RYAN

CAGR 6.08% Total 32.17% Final $13,217
2021-07-22 — 2026-04-14