Haverty Furniture Companies, Inc. (HVT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,474
Total Return
-25.26%
CAGR
-5.66%
Dividends
$2,812.74
Yield on Cost
28.13%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.24% |
| Median | -1.63% |
| Best | +27.93% |
| Worst | -21.32% |
| % of Windows Positive | 43.3% |
1-Year (252 Trading Days)
| Average | -3.24% |
| Median | -1.21% |
| Best | +48.06% |
| Worst | -43.86% |
| % of Windows Positive | 47.8% |
3-Year (756 Trading Days)
| Average | -12.95% |
| Median | -11.95% |
| Best | +13.13% |
| Worst | -39.59% |
| % of Windows Positive | 5.2% |
Risk Metrics
| Maximum Drawdown | -58.64% |
| Average Drawdown | -36.64% |
| Drawdown Duration | 1217 Trading Days (Unrecovered) |
| Sortino Ratio | 0.06 |
| Calmar Ratio | -0.10 |
| CVaR (5%) | -5.21% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.48% (-8.44% ann.) | $247.99 | $141.27 | $28.25 | $0.23 |
| 2025 | +9.90% | +$990.33 | $590.07 | $118.01 | $0.94 |
| 2024 | -34.97% | $3496.54 | $359.42 | $71.88 | $0.58 |
| 2023 | +25.67% | +$2567.43 | $741.76 | $148.35 | $1.19 |
| 2022 | +3.39% | +$339.22 | $695.18 | $139.04 | $1.11 |
| 2021 | +18.55% | +$1854.74 | $1086.76 | $217.35 | $1.74 |
| 2020 | +49.62% | +$4961.84 | $1403.96 | $280.79 | $2.25 |
| 2019 | +10.73% | +$1072.51 | $409.30 | $81.86 | $0.65 |
| 2018 | -11.46% | $1145.66 | $772.00 | $154.40 | $1.24 |
| 2017 | -2.65% | $265.03 | $229.44 | $45.89 | $0.37 |
| 2016 | +16.68% | +$1667.91 | $679.13 | $135.83 | $1.09 |
| 2015 | -1.35% | $134.92 | $164.35 | $32.87 | $0.26 |
| 2014 | -26.51% | $2651.43 | $424.51 | $84.90 | $0.68 |
| 2013 | +93.41% | +$9340.54 | $147.62 | $29.52 | $0.24 |
| 2012 | +56.97% | +$5697.42 | $1025.09 | $205.02 | $1.64 |
| 2011 | -14.69% | $1468.60 | $92.45 | $18.49 | $0.15 |
| 2010 | -4.77% | $476.55 | $72.83 | $14.57 | $0.12 |
| 2009 | +47.37% | +$4737.16 | $23.58 | $4.72 | $0.04 |
| 2008 | +5.42% | +$542.47 | $228.14 | $45.63 | $0.37 |
| 2007 | -38.07% | $3807.30 | $184.95 | $36.99 | $0.30 |
| 2006 | +16.56% | +$1656.36 | $212.21 | $42.44 | $0.34 |
| 2005 | -29.28% | $2927.56 | $139.65 | $27.93 | $0.22 |
| 2004 | -5.82% | $581.74 | $127.38 | $25.48 | $0.20 |
| 2003 | +44.69% | +$4468.67 | $171.46 | $34.29 | $0.27 |
| 2002 | -14.98% | $1498.04 | $134.69 | $26.94 | $0.22 |
| 2001 | +69.64% | +$6964.40 | $215.69 | $43.14 | $0.34 |
| 2000 | -20.64% | $2064.05 | $161.70 | $32.34 | $0.26 |
| 1999 | +21.64% | +$2164.48 | $181.82 | $36.36 | $0.29 |
| 1998 | +57.63% | +$5763.06 | $245.71 | $49.14 | $0.39 |
| 1997 | +21.10% | +$2110.08 | $283.46 | $56.69 | $0.45 |
| 1996 | -16.33% | $1632.59 | $221.44 | $44.29 | $0.35 |
| 1995 | +20.53% | +$2052.78 | $257.37 | $51.47 | $0.41 |
| 1994 | -30.34% | $3034.13 | $161.42 | $32.28 | $0.26 |
| 1993 | +51.10% | +$5109.82 | $230.35 | $46.07 | $0.37 |
| 1992 | +67.19% | +$6719.01 | $363.49 | $72.70 | $0.58 |
| 1991 | +49.08% | +$4908.27 | $521.68 | $104.34 | $0.84 |
| 1990 | -25.64% | $2563.74 | $364.94 | $72.99 | $0.58 |
| 1989 | -6.59% | $658.63 | $322.81 | $64.56 | $0.52 |
| 1988 | +2.54% | +$253.57 | $317.68 | $63.54 | $0.51 |
| 1987 | -4.46% | $445.68 | $290.28 | $58.05 | $0.47 |
| 1986 | -7.69% | $769.23 | $0.00 | $0.00 | $0.00 |
| 1985 | +100.00% | +$10000.00 | $0.00 | $0.00 | $0.00 |
| 1984 | -20.73% | $2073.17 | $0.00 | $0.00 | $0.00 |
| 1983 | +57.69% | +$5769.23 | $0.00 | $0.00 | $0.00 |
| 1982 | +96.23% | +$9622.64 | $0.00 | $0.00 | $0.00 |
| 1981 | +10.42% | +$1041.66 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +9.09% (+11.62% ann.) | +$909.10 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +100.86% | +16.43% | +$10086.36 | $1472.41 | $294.48 | $2.36 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -0.64% | -0.25% | $64.33 | $540.29 | $108.06 | $0.86 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -6.51% | -1.34% | $651.18 | $1317.95 | $263.59 | $2.11 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -9.51% | -6.83% | $950.86 | $311.42 | $62.28 | $0.50 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +38.13% | +10.04% | +$3812.81 | $345.38 | $69.08 | $0.55 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +107.25% | +10.11% | +$10724.54 | $7739.81 | $1547.96 | $12.38 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -31.46% | -98.66% | $3146.21 | $117.03 | $23.41 | $0.19 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +114.17% | +242.43% | +$11417.36 | $280.88 | $56.18 | $0.45 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +35.99% | +33.87% | +$3599.37 | $2109.96 | $421.99 | $3.38 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +3.87% | +4.11% | +$386.80 | $272.89 | $54.58 | $0.44 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -5.96% | -3.26% | $595.61 | $1448.14 | $289.63 | $2.32 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -11.61% | -7.56% | $1160.72 | $731.99 | $146.40 | $1.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-09 | $0.0283 | 0.61% |
| 1987-05-11 | $0.0283 | 0.52% |
| 1987-08-11 | $0.0293 | 0.49% |
| 1987-11-09 | $0.0293 | 0.84% |
| 1988-02-09 | $0.0293 | 0.86% |
| 1988-05-10 | $0.0293 | 0.65% |
| 1988-08-09 | $0.0293 | 0.84% |
| 1988-11-08 | $0.0300 | 0.78% |
| 1989-02-13 | $0.0300 | 0.71% |
| 1989-05-09 | $0.0300 | 0.77% |
| 1989-08-09 | $0.0300 | 0.75% |
| 1989-11-07 | $0.0300 | 0.90% |
| 1990-02-12 | $0.0300 | 0.86% |
| 1990-05-09 | $0.0300 | 0.78% |
| 1990-08-08 | $0.0317 | 1.15% |
| 1990-11-05 | $0.0317 | 1.36% |
| 1991-02-11 | $0.0317 | 1.06% |
| 1991-05-07 | $0.0317 | 0.93% |
| 1991-08-07 | $0.0317 | 1.13% |
| 1991-11-05 | $0.0317 | 1.15% |
| 1992-02-10 | $0.0317 | 0.88% |
| 1992-05-11 | $0.0317 | 0.90% |
| 1992-08-10 | $0.0317 | 0.90% |
| 1992-11-09 | $0.0323 | 0.97% |
| 1993-02-12 | $0.0323 | 0.52% |
| 1993-05-11 | $0.0323 | 0.43% |
| 1993-08-10 | $0.0335 | 0.46% |
| 1993-11-08 | $0.0335 | 0.38% |
| 1994-02-14 | $0.0335 | 0.38% |
| 1994-05-10 | $0.0340 | 0.46% |
| 1994-08-09 | $0.0350 | 0.52% |
| 1994-11-07 | $0.0350 | 0.52% |
| 1995-02-13 | $0.0375 | 0.67% |
| 1995-05-09 | $0.0375 | 0.71% |
| 1995-08-10 | $0.0375 | 0.67% |
| 1995-11-09 | $0.0375 | 0.56% |
| 1996-02-14 | $0.0375 | 0.59% |
| 1996-05-09 | $0.0375 | 0.54% |
| 1996-08-15 | $0.0375 | 0.76% |
| 1996-11-08 | $0.0400 | 0.69% |
| 1997-02-12 | $0.0400 | 0.61% |
| 1997-05-08 | $0.0400 | 0.70% |
| 1997-08-08 | $0.0400 | 0.59% |
| 1997-11-07 | $0.0400 | 0.60% |
| 1998-02-11 | $0.0400 | 0.51% |
| 1998-05-13 | $0.0400 | 0.36% |
| 1998-08-07 | $0.0425 | 0.41% |
| 1998-11-06 | $0.0425 | 0.39% |
| 1999-02-11 | $0.0425 | 0.41% |
| 1999-05-12 | $0.0475 | 0.37% |
| 1999-08-09 | $0.0500 | 0.32% |
| 1999-11-08 | $0.0500 | 0.36% |
| 2000-02-11 | $0.0500 | 0.51% |
| 2000-05-11 | $0.0500 | 0.44% |
| 2000-08-08 | $0.0500 | 0.40% |
| 2000-11-07 | $0.0530 | 0.48% |
| 2001-02-08 | $0.0530 | 0.38% |
| 2001-05-17 | $0.0530 | 0.42% |
| 2001-08-07 | $0.0530 | 0.38% |
| 2001-11-14 | $0.0530 | 0.38% |
| 2002-02-07 | $0.0530 | 0.30% |
| 2002-05-20 | $0.0530 | 0.29% |
| 2002-08-06 | $0.0580 | 0.49% |
| 2002-11-06 | $0.0580 | 0.46% |
| 2003-02-12 | $0.0580 | 0.51% |
| 2003-05-07 | $0.0580 | 0.42% |
| 2003-08-06 | $0.0580 | 0.37% |
| 2003-11-07 | $0.0630 | 0.28% |
| 2004-02-11 | $0.0630 | 0.28% |
| 2004-05-12 | $0.0630 | 0.36% |
| 2004-08-11 | $0.0630 | 0.38% |
| 2004-11-09 | $0.0630 | 0.35% |
| 2005-03-09 | $0.0630 | 0.39% |
| 2005-05-26 | $0.0630 | 0.47% |
| 2005-08-25 | $0.0630 | 0.51% |
| 2005-11-23 | $0.0680 | 0.53% |
| 2006-03-02 | $0.0680 | 0.48% |
| 2006-05-25 | $0.0680 | 0.46% |
| 2006-08-24 | $0.0680 | 0.45% |
| 2006-11-22 | $0.0680 | 0.48% |
| 2007-03-01 | $0.0680 | 0.47% |
| 2007-05-24 | $0.0680 | 0.56% |
| 2007-08-23 | $0.0680 | 0.62% |
| 2007-11-23 | $0.0680 | 0.81% |
| 2008-02-28 | $0.0680 | 0.68% |
| 2008-05-27 | $0.0680 | 0.68% |
| 2008-08-21 | $0.0680 | 0.62% |
| 2009-11-23 | $0.0220 | 0.18% |
| 2010-11-17 | $0.1000 | 0.95% |
| 2011-11-16 | $0.1200 | 1.04% |
| 2012-05-29 | $0.0400 | 0.33% |
| 2012-08-23 | $0.0400 | 0.32% |
| 2012-11-21 | $1.0400 | 6.22% |
| 2013-02-28 | $0.0400 | 0.22% |
| 2013-05-23 | $0.0400 | 0.17% |
| 2013-08-22 | $0.0800 | 0.32% |
| 2013-11-21 | $0.0800 | 0.29% |
| 2014-02-27 | $0.0800 | 0.27% |
| 2014-05-23 | $0.0800 | 0.33% |
| 2014-08-21 | $1.0800 | 4.49% |
| 2014-11-20 | $0.0800 | 0.38% |
| 2015-02-26 | $0.0800 | 0.34% |
| 2015-05-22 | $0.0800 | 0.38% |
| 2015-08-24 | $0.1000 | 0.43% |
| 2015-11-23 | $0.1000 | 0.43% |
| 2016-03-04 | $0.1000 | 0.48% |
| 2016-05-23 | $0.1000 | 0.54% |
| 2016-08-22 | $0.1200 | 0.58% |
| 2016-11-21 | $1.1200 | 4.98% |
| 2017-03-08 | $0.1200 | 0.52% |
| 2017-05-22 | $0.1200 | 0.52% |
| 2017-08-21 | $0.1500 | 0.63% |
| 2017-11-21 | $0.1500 | 0.62% |
| 2018-03-13 | $0.1800 | 0.88% |
| 2018-05-22 | $0.1800 | 0.89% |
| 2018-08-21 | $0.1800 | 0.80% |
| 2018-11-30 | $1.1800 | 5.44% |
| 2019-03-12 | $0.1800 | 0.74% |
| 2019-06-03 | $0.1800 | 1.03% |
| 2019-08-23 | $0.2000 | 1.01% |
| 2019-11-22 | $0.2000 | 1.01% |
| 2020-03-11 | $0.2000 | 1.29% |
| 2020-06-03 | $0.1500 | 0.87% |
| 2020-08-21 | $0.2000 | 0.90% |
| 2020-11-20 | $2.2200 | 7.21% |
| 2021-03-11 | $0.2200 | 0.60% |
| 2021-05-28 | $0.2500 | 0.54% |
| 2021-08-20 | $0.2500 | 0.70% |
| 2021-11-19 | $2.2500 | 6.63% |
| 2022-03-10 | $0.2500 | 0.87% |
| 2022-06-01 | $0.2800 | 0.99% |
| 2022-08-19 | $0.2800 | 0.90% |
| 2022-11-25 | $1.2800 | 4.07% |
| 2023-03-09 | $0.2800 | 0.83% |
| 2023-06-05 | $0.3000 | 1.12% |
| 2023-08-25 | $0.3000 | 0.95% |
| 2023-11-27 | $1.3000 | 3.94% |
| 2024-03-08 | $0.3000 | 0.90% |
| 2024-05-23 | $0.3200 | 1.14% |
| 2024-08-26 | $0.3200 | 1.14% |
| 2024-11-26 | $0.3200 | 1.30% |
| 2025-03-06 | $0.3200 | 1.46% |
| 2025-06-02 | $0.3200 | 1.53% |
| 2025-08-25 | $0.3200 | 1.37% |
| 2025-11-25 | $0.3300 | 1.43% |
| 2026-03-10 | $0.3300 | 1.48% |
| Total | 146 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $63.20 | $12.64 | $0.10 | 1.0983 |
| 2021-08-20 | $63.47 | $12.69 | $0.10 | 1.4388 |
| 2021-11-19 | $574.46 | $114.89 | $0.92 | 14.6161 |
| 2022-03-10 | $67.48 | $13.50 | $0.11 | 1.8905 |
| 2022-06-01 | $76.11 | $15.22 | $0.12 | 2.2057 |
| 2022-08-19 | $76.73 | $15.35 | $0.12 | 2.0072 |
| 2022-11-25 | $353.33 | $70.67 | $0.57 | 9.3071 |
| 2023-03-09 | $79.90 | $15.98 | $0.13 | 1.9603 |
| 2023-06-05 | $86.19 | $17.24 | $0.14 | 2.6056 |
| 2023-08-25 | $86.97 | $17.39 | $0.14 | 2.2356 |
| 2023-11-27 | $379.79 | $75.96 | $0.61 | 9.8899 |
| 2024-03-08 | $90.61 | $18.12 | $0.14 | 2.1569 |
| 2024-05-23 | $97.34 | $19.47 | $0.16 | 2.8312 |
| 2024-08-26 | $98.25 | $19.65 | $0.16 | 2.9139 |
| 2024-11-26 | $99.18 | $19.84 | $0.16 | 3.3229 |
| 2025-03-06 | $100.24 | $20.05 | $0.16 | 3.6429 |
| 2025-06-02 | $101.41 | $20.28 | $0.16 | 4.0788 |
| 2025-08-25 | $102.71 | $20.54 | $0.16 | 3.5532 |
| 2025-11-25 | $107.10 | $21.42 | $0.17 | 3.5362 |
| 2026-03-10 | $108.26 | $21.65 | $0.17 | 3.9451 |
| Total | $2812.74 | $562.55 | $4.50 | 79.2363 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.