Hawthorn Bancshares, Inc. (HWBK) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,747
Total Return
77.47%
CAGR
12.16%
Dividends
$1,667.75
Yield on Cost
16.68%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.47% |
| Median | +0.86% |
| Best | +40.35% |
| Worst | -22.21% |
| % of Windows Positive | 55.1% |
1-Year (252 Trading Days)
| Average | +14.59% |
| Median | +13.74% |
| Best | +73.98% |
| Worst | -30.19% |
| % of Windows Positive | 71.0% |
3-Year (756 Trading Days)
| Average | +41.70% |
| Median | +40.25% |
| Best | +122.71% |
| Worst | -5.15% |
| % of Windows Positive | 98.6% |
Risk Metrics
| Maximum Drawdown | -36.31% |
| Average Drawdown | -10.95% |
| Drawdown Duration | 358 Trading Days |
| Sortino Ratio | 0.79 |
| Calmar Ratio | 0.33 |
| CVaR (5%) | -4.40% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +0.27% (+0.65% ann.) | +$27.49 | $60.21 | $12.04 | $0.10 |
| 2025 | +25.58% | +$2558.19 | $280.94 | $56.19 | $0.45 |
| 2024 | +14.68% | +$1467.63 | $294.94 | $58.99 | $0.47 |
| 2023 | +24.62% | +$2461.74 | $325.13 | $65.03 | $0.52 |
| 2022 | -10.80% | $1080.00 | $264.42 | $52.88 | $0.42 |
| 2021 | +20.86% | +$2086.42 | $266.89 | $53.38 | $0.43 |
| 2020 | -12.37% | $1236.94 | $193.69 | $38.74 | $0.31 |
| 2019 | +23.10% | +$2310.34 | $219.99 | $44.00 | $0.35 |
| 2018 | +6.80% | +$680.04 | $185.04 | $37.01 | $0.30 |
| 2017 | +18.47% | +$1847.37 | $153.15 | $30.63 | $0.25 |
| 2016 | +13.64% | +$1364.05 | $133.92 | $26.78 | $0.21 |
| 2015 | +11.78% | +$1177.83 | $139.55 | $27.91 | $0.23 |
| 2014 | +23.42% | +$2341.96 | $168.61 | $33.72 | $0.27 |
| 2013 | +70.63% | +$7062.68 | $273.27 | $54.65 | $0.43 |
| 2012 | +31.41% | +$3140.60 | $339.45 | $67.87 | $0.54 |
| 2011 | -25.21% | $2520.63 | $238.89 | $47.77 | $0.38 |
| 2010 | -4.47% | $447.05 | $278.36 | $55.68 | $0.45 |
| 2009 | -40.07% | $4007.16 | $323.12 | $64.62 | $0.52 |
| 2008 | -28.93% | $2893.14 | $339.27 | $67.86 | $0.54 |
| 2007 | -18.88% | $1888.41 | $268.73 | $53.75 | $0.43 |
| 2006 | +9.14% | +$913.96 | $287.05 | $57.41 | $0.46 |
| 2005 | +4.60% | +$460.12 | $293.64 | $58.73 | $0.47 |
| 2004 | -18.53% | $1852.60 | $225.59 | $45.12 | $0.36 |
| 2003 | +65.18% | +$6518.49 | $344.70 | $68.94 | $0.55 |
| 2002 | +31.77% | +$3176.94 | $345.62 | $69.12 | $0.55 |
| 2001 | +14.31% | +$1430.56 | $286.25 | $57.25 | $0.45 |
| 2000 | -20.01% | $2001.32 | $286.13 | $57.22 | $0.46 |
| 1999 partial | +54.17% (+162.24% ann.) | +$5417.00 | $232.26 | $46.45 | $0.37 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | July 20, 1999 – March 10, 2000 | +55.14% | +98.47% | +$5513.96 | $232.26 | $46.45 | $0.37 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +8.46% | +3.20% | +$845.53 | $720.13 | $144.02 | $1.15 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +74.41% | +11.78% | +$7441.09 | $2116.33 | $423.27 | $3.39 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -68.74% | -56.10% | $6874.24 | $333.90 | $66.79 | $0.54 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +8.41% | +2.42% | +$840.99 | $1190.75 | $238.14 | $1.90 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +229.67% | +17.07% | +$22967.02 | $2646.42 | $529.27 | $4.25 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -22.83% | -94.81% | $2283.07 | $52.13 | $10.43 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -0.20% | -0.33% | $20.47 | $120.31 | $24.06 | $0.19 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +7.99% | +7.56% | +$798.73 | $249.90 | $49.98 | $0.40 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -5.94% | -6.29% | $593.98 | $266.38 | $53.27 | $0.43 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +19.70% | +10.19% | +$1970.12 | $654.19 | $130.84 | $1.05 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +43.49% | +23.58% | +$4348.69 | $482.27 | $96.45 | $0.77 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1999-09-13 | $0.0859 | 0.93% |
| 1999-11-12 | $0.0398 | 0.29% |
| 1999-12-31 | $0.0867 | 0.62% |
| 2000-03-13 | $0.0867 | 0.62% |
| 2000-06-13 | $0.0890 | 0.63% |
| 2000-09-13 | $0.0890 | 0.79% |
| 2000-11-13 | $0.0422 | 0.36% |
| 2000-12-13 | $0.0890 | 0.75% |
| 2001-03-13 | $0.0890 | 0.83% |
| 2001-06-13 | $0.0890 | 0.86% |
| 2001-11-13 | $0.0422 | 0.33% |
| 2001-12-12 | $0.0890 | 0.73% |
| 2002-03-13 | $0.0890 | 0.67% |
| 2002-06-12 | $0.0937 | 0.66% |
| 2002-09-11 | $0.0937 | 0.68% |
| 2002-11-13 | $0.0468 | 0.31% |
| 2002-12-11 | $0.0937 | 0.59% |
| 2003-03-12 | $0.0937 | 0.50% |
| 2003-06-12 | $0.1265 | 0.53% |
| 2003-09-11 | $0.1265 | 0.51% |
| 2003-11-12 | $0.0632 | 0.26% |
| 2003-12-11 | $0.1265 | 0.51% |
| 2004-03-11 | $0.1265 | 0.51% |
| 2004-06-14 | $0.1265 | 0.60% |
| 2004-09-13 | $0.1265 | 0.60% |
| 2004-11-10 | $0.0632 | 0.32% |
| 2004-12-13 | $0.1265 | 0.62% |
| 2005-03-11 | $0.1265 | 0.62% |
| 2005-06-13 | $0.1265 | 0.63% |
| 2005-09-13 | $0.1265 | 0.65% |
| 2005-11-10 | $0.0632 | 0.31% |
| 2005-12-13 | $0.1475 | 0.72% |
| 2006-03-13 | $0.1475 | 0.69% |
| 2006-06-13 | $0.1475 | 0.73% |
| 2006-09-13 | $0.1475 | 0.70% |
| 2006-12-13 | $0.1475 | 0.66% |
| 2007-03-13 | $0.1475 | 0.62% |
| 2007-06-13 | $0.1475 | 0.66% |
| 2007-09-12 | $0.1475 | 0.68% |
| 2007-12-12 | $0.1475 | 0.79% |
| 2008-03-12 | $0.1475 | 0.77% |
| 2008-06-12 | $0.1475 | 0.81% |
| 2008-09-11 | $0.1475 | 0.89% |
| 2008-12-11 | $0.1475 | 1.24% |
| 2009-03-11 | $0.1475 | 2.08% |
| 2009-06-11 | $0.0775 | 0.99% |
| 2009-09-11 | $0.0804 | 1.10% |
| 2009-12-11 | $0.0804 | 1.19% |
| 2010-03-11 | $0.0804 | 0.92% |
| 2010-06-11 | $0.0365 | 0.42% |
| 2010-09-13 | $0.0380 | 0.56% |
| 2010-12-13 | $0.0380 | 0.57% |
| 2011-03-11 | $0.0380 | 0.55% |
| 2011-06-13 | $0.0379 | 0.61% |
| 2011-09-13 | $0.0395 | 0.68% |
| 2011-12-13 | $0.0395 | 0.86% |
| 2012-03-13 | $0.0395 | 0.67% |
| 2012-06-13 | $0.0395 | 0.50% |
| 2012-09-12 | $0.0411 | 0.55% |
| 2012-12-12 | $0.0411 | 0.63% |
| 2013-03-13 | $0.0411 | 0.43% |
| 2013-06-12 | $0.0410 | 0.42% |
| 2013-09-11 | $0.0427 | 0.37% |
| 2013-12-11 | $0.0427 | 0.38% |
| 2014-03-12 | $0.0427 | 0.38% |
| 2014-06-11 | $0.0427 | 0.37% |
| 2014-09-11 | $0.0445 | 0.38% |
| 2014-12-11 | $0.0445 | 0.34% |
| 2015-03-11 | $0.0445 | 0.36% |
| 2015-06-11 | $0.0427 | 0.34% |
| 2015-09-11 | $0.0445 | 0.36% |
| 2015-12-11 | $0.0445 | 0.32% |
| 2016-03-11 | $0.0445 | 0.36% |
| 2016-06-13 | $0.0445 | 0.35% |
| 2016-09-13 | $0.0445 | 0.35% |
| 2016-12-13 | $0.0533 | 0.36% |
| 2017-03-13 | $0.0533 | 0.32% |
| 2017-06-13 | $0.0622 | 0.33% |
| 2017-09-14 | $0.0622 | 0.34% |
| 2017-12-14 | $0.0622 | 0.34% |
| 2018-03-14 | $0.0622 | 0.34% |
| 2018-06-14 | $0.0925 | 0.46% |
| 2018-09-13 | $0.0925 | 0.43% |
| 2018-12-13 | $0.0925 | 0.43% |
| 2019-03-14 | $0.0925 | 0.44% |
| 2019-06-13 | $0.1109 | 0.45% |
| 2019-09-12 | $0.1109 | 0.51% |
| 2019-12-12 | $0.1109 | 0.49% |
| 2020-03-12 | $0.1109 | 0.62% |
| 2020-06-12 | $0.1109 | 0.63% |
| 2020-09-14 | $0.1109 | 0.63% |
| 2020-12-14 | $0.1202 | 0.58% |
| 2021-03-12 | $0.1202 | 0.57% |
| 2021-06-14 | $0.1387 | 0.63% |
| 2021-09-14 | $0.1387 | 0.66% |
| 2021-12-14 | $0.1387 | 0.62% |
| 2022-03-14 | $0.1387 | 0.57% |
| 2022-06-14 | $0.1635 | 0.69% |
| 2022-09-14 | $0.1635 | 0.73% |
| 2022-12-14 | $0.1635 | 0.70% |
| 2023-03-14 | $0.1635 | 0.77% |
| 2023-06-14 | $0.1700 | 0.95% |
| 2023-09-14 | $0.1700 | 1.04% |
| 2023-12-14 | $0.1700 | 0.81% |
| 2024-03-14 | $0.1700 | 0.87% |
| 2024-06-14 | $0.1900 | 0.97% |
| 2024-09-13 | $0.1900 | 0.79% |
| 2024-12-13 | $0.1900 | 0.60% |
| 2025-03-14 | $0.1900 | 0.69% |
| 2025-06-13 | $0.2000 | 0.71% |
| 2025-09-15 | $0.2000 | 0.62% |
| 2025-12-15 | $0.2000 | 0.59% |
| 2026-03-13 | $0.2100 | 0.64% |
| Total | 113 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $62.94 | $12.59 | $0.10 | 2.3851 |
| 2021-09-14 | $63.28 | $12.66 | $0.10 | 2.4285 |
| 2021-12-14 | $63.61 | $12.72 | $0.10 | 2.2860 |
| 2022-03-14 | $63.93 | $12.79 | $0.10 | 2.1406 |
| 2022-06-14 | $75.70 | $15.14 | $0.12 | 2.5720 |
| 2022-09-14 | $76.12 | $15.22 | $0.12 | 2.7711 |
| 2022-12-14 | $76.58 | $15.32 | $0.12 | 2.6493 |
| 2023-03-14 | $77.01 | $15.40 | $0.12 | 2.9631 |
| 2023-06-14 | $80.59 | $16.12 | $0.13 | 3.5668 |
| 2023-09-14 | $81.20 | $16.24 | $0.13 | 3.7216 |
| 2023-12-14 | $81.83 | $16.37 | $0.13 | 3.0402 |
| 2024-03-14 | $82.35 | $16.47 | $0.13 | 3.5047 |
| 2024-06-14 | $92.70 | $18.54 | $0.15 | 3.7590 |
| 2024-09-13 | $93.42 | $18.68 | $0.15 | 3.0630 |
| 2024-12-13 | $94.00 | $18.80 | $0.15 | 2.3750 |
| 2025-03-14 | $94.45 | $18.89 | $0.15 | 2.6450 |
| 2025-06-13 | $99.95 | $19.99 | $0.16 | 2.7941 |
| 2025-09-15 | $100.51 | $20.10 | $0.16 | 2.5556 |
| 2025-12-15 | $101.02 | $20.20 | $0.16 | 2.3018 |
| 2026-03-13 | $106.55 | $21.31 | $0.17 | 2.5648 |
| Total | $1667.75 | $333.55 | $2.67 | 56.0874 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.