International Flavors & Fragrances Inc. (IFF) Stock Total Returns
Growth of $10,000 chart
2021-04-16 to 2026-04-16 to
$
%
%
Loading chart…
Investment Performance
Final Value
$5,613
Total Return
-43.87%
CAGR
-10.91%
Dividends
$906.46
Yield on Cost
9.06%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.64% |
| Median | +0.13% |
| Best | +19.25% |
| Worst | -25.55% |
| % of Windows Positive | 50.4% |
1-Year (252 Trading Days)
| Average | -11.42% |
| Median | -19.16% |
| Best | +67.27% |
| Worst | -48.58% |
| % of Windows Positive | 23.3% |
3-Year (756 Trading Days)
| Average | -30.06% |
| Median | -31.21% |
| Best | -3.27% |
| Worst | -46.64% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -58.31% |
| Average Drawdown | -34.42% |
| Drawdown Duration | 1174 Trading Days (Unrecovered) |
| Sortino Ratio | -0.29 |
| Calmar Ratio | -0.19 |
| CVaR (5%) | -4.56% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.44% (+28.06% ann.) | +$744.24 | $59.36 | $11.87 | $0.09 |
| 2025 | -18.81% | $1880.84 | $190.48 | $38.10 | $0.30 |
| 2024 | +5.89% | +$589.19 | $198.66 | $39.73 | $0.32 |
| 2023 | -20.15% | $2014.83 | $312.88 | $62.58 | $0.50 |
| 2022 | -28.78% | $2877.96 | $214.15 | $42.83 | $0.34 |
| 2021 | +40.87% | +$4087.22 | $288.56 | $57.71 | $0.46 |
| 2020 | -13.81% | $1381.16 | $237.55 | $47.51 | $0.38 |
| 2019 | -2.13% | $212.98 | $221.96 | $44.39 | $0.36 |
| 2018 | -10.50% | $1050.10 | $187.31 | $37.46 | $0.30 |
| 2017 | +31.47% | +$3146.65 | $227.07 | $45.41 | $0.36 |
| 2016 | +0.01% | +$0.98 | $201.78 | $40.36 | $0.32 |
| 2015 | +19.76% | +$1976.06 | $204.35 | $40.87 | $0.33 |
| 2014 | +19.53% | +$1952.68 | $201.11 | $40.22 | $0.32 |
| 2013 | +31.11% | +$3110.95 | $220.67 | $44.13 | $0.35 |
| 2012 | +29.15% | +$2915.41 | $249.69 | $49.94 | $0.40 |
| 2011 | -4.20% | $419.61 | $209.87 | $41.97 | $0.34 |
| 2010 | +37.44% | +$3743.94 | $254.50 | $50.90 | $0.41 |
| 2009 | +41.65% | +$4165.12 | $339.69 | $67.94 | $0.54 |
| 2008 | -36.99% | $3699.05 | $200.82 | $40.16 | $0.32 |
| 2007 | -0.69% | $69.22 | $179.97 | $35.99 | $0.29 |
| 2006 | +49.07% | +$4906.99 | $229.84 | $45.97 | $0.37 |
| 2005 | -20.53% | $2052.81 | $171.39 | $34.28 | $0.27 |
| 2004 | +24.44% | +$2443.84 | $197.25 | $39.45 | $0.32 |
| 2003 | +1.04% | +$103.90 | $180.56 | $36.11 | $0.29 |
| 2002 | +19.88% | +$1987.95 | $203.05 | $40.61 | $0.33 |
| 2001 | +49.08% | +$4908.30 | $297.71 | $59.54 | $0.48 |
| 2000 | -43.91% | $4391.25 | $347.00 | $69.40 | $0.55 |
| 1999 | -12.06% | $1206.04 | $348.15 | $69.63 | $0.56 |
| 1998 | -11.68% | $1168.48 | $292.36 | $58.47 | $0.47 |
| 1997 | +17.18% | +$1718.40 | $325.17 | $65.03 | $0.52 |
| 1996 | -4.02% | $401.85 | $289.99 | $58.00 | $0.46 |
| 1995 | +5.92% | +$592.32 | $276.66 | $55.33 | $0.44 |
| 1994 | +24.67% | +$2467.04 | $297.98 | $59.60 | $0.48 |
| 1993 | +6.89% | +$688.66 | $283.65 | $56.73 | $0.45 |
| 1992 | +8.25% | +$824.74 | $274.10 | $54.82 | $0.44 |
| 1991 | +41.05% | +$4104.57 | $336.01 | $67.20 | $0.54 |
| 1990 | +12.91% | +$1291.10 | $331.13 | $66.23 | $0.53 |
| 1989 | +41.03% | +$4102.86 | $405.53 | $81.11 | $0.65 |
| 1988 | +14.28% | +$1428.42 | $382.35 | $76.47 | $0.61 |
| 1987 | +21.78% | +$2177.75 | $359.94 | $71.99 | $0.58 |
| 1986 | -4.65% | $464.76 | $297.58 | $59.52 | $0.48 |
| 1985 | +47.15% | +$4715.45 | $408.45 | $81.69 | $0.65 |
| 1984 | +6.29% | +$628.98 | $405.25 | $81.05 | $0.65 |
| 1983 | +1.50% | +$149.76 | $384.18 | $76.84 | $0.61 |
| 1982 | +46.93% | +$4692.67 | $531.20 | $106.24 | $0.85 |
| 1981 | -10.96% | $1096.19 | $428.01 | $85.60 | $0.68 |
| 1980 | +20.03% | +$2003.29 | $459.72 | $91.95 | $0.74 |
| 1979 | -14.55% | $1454.64 | $329.39 | $65.88 | $0.53 |
| 1978 | +5.50% | +$550.43 | $273.26 | $54.65 | $0.44 |
| 1977 | +5.28% | +$527.76 | $223.01 | $44.61 | $0.36 |
| 1976 | -6.69% | $669.33 | $150.64 | $30.13 | $0.24 |
| 1975 | -2.16% | $215.94 | $123.61 | $24.72 | $0.21 |
| 1974 partial | +13.79% (+2810.88% ann.) | +$1379.31 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -31.81% | -8.01% | $3181.06 | $1326.24 | $265.25 | $2.12 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +15.57% | +5.78% | +$1557.13 | $778.07 | $155.62 | $1.24 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +73.18% | +11.62% | +$7317.60 | $1111.74 | $222.35 | $1.78 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -48.69% | -37.65% | $4869.50 | $225.67 | $45.13 | $0.36 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +105.35% | +23.76% | +$10534.75 | $1412.56 | $282.51 | $2.26 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +179.12% | +14.53% | +$17912.12 | $3305.20 | $661.04 | $5.29 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -28.95% | -97.98% | $2894.72 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +9.26% | +15.32% | +$926.01 | $226.10 | $45.22 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +33.47% | +31.50% | +$3346.61 | $277.92 | $55.58 | $0.44 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -34.20% | -35.88% | $3420.03 | $225.27 | $45.05 | $0.36 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +13.68% | +7.16% | +$1368.34 | $514.74 | $102.95 | $0.82 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 16, 2026 | -28.22% | -18.99% | $2822.10 | $273.83 | $54.77 | $0.44 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1975-03-18 | $0.0250 | 0.24% |
| 1975-06-17 | $0.0250 | 0.23% |
| 1975-09-16 | $0.0250 | 0.32% |
| 1975-12-16 | $0.0267 | 0.33% |
| 1976-03-16 | $0.0267 | 0.32% |
| 1976-06-15 | $0.0267 | 0.34% |
| 1976-09-20 | $0.0300 | 0.34% |
| 1976-12-17 | $0.0367 | 0.52% |
| 1977-03-15 | $0.0367 | 0.55% |
| 1977-06-14 | $0.0400 | 0.57% |
| 1977-09-15 | $0.0400 | 0.52% |
| 1977-12-19 | $0.0467 | 0.64% |
| 1978-03-15 | $0.0467 | 0.68% |
| 1978-06-14 | $0.0467 | 0.55% |
| 1978-09-18 | $0.0567 | 0.71% |
| 1978-12-18 | $0.0567 | 0.73% |
| 1979-03-15 | $0.0567 | 0.74% |
| 1979-06-15 | $0.0667 | 0.97% |
| 1979-09-17 | $0.0667 | 0.91% |
| 1979-12-17 | $0.0667 | 0.94% |
| 1980-03-14 | $0.0667 | 1.15% |
| 1980-06-16 | $0.0767 | 1.03% |
| 1980-09-15 | $0.0767 | 1.01% |
| 1980-12-15 | $0.0767 | 1.15% |
| 1981-03-16 | $0.0767 | 1.19% |
| 1981-06-15 | $0.0767 | 1.06% |
| 1981-09-22 | $0.0833 | 1.23% |
| 1981-12-21 | $0.0833 | 1.25% |
| 1982-03-12 | $0.0833 | 1.38% |
| 1982-06-11 | $0.0833 | 1.20% |
| 1982-09-21 | $0.0867 | 1.11% |
| 1982-12-20 | $0.0867 | 0.92% |
| 1983-03-11 | $0.0867 | 0.93% |
| 1983-06-10 | $0.0867 | 0.86% |
| 1983-09-20 | $0.0867 | 0.83% |
| 1983-12-19 | $0.0900 | 0.99% |
| 1984-03-12 | $0.0900 | 1.09% |
| 1984-06-11 | $0.0900 | 1.04% |
| 1984-09-20 | $0.0900 | 1.07% |
| 1984-12-19 | $0.0933 | 1.00% |
| 1985-03-20 | $0.0933 | 0.99% |
| 1985-06-20 | $0.0933 | 0.95% |
| 1985-09-20 | $0.0933 | 0.95% |
| 1985-12-19 | $0.0967 | 0.76% |
| 1986-03-20 | $0.0967 | 0.74% |
| 1986-06-18 | $0.0967 | 0.63% |
| 1986-09-18 | $0.0967 | 0.78% |
| 1986-12-18 | $0.1033 | 0.79% |
| 1987-03-18 | $0.1033 | 0.65% |
| 1987-06-17 | $0.1033 | 0.64% |
| 1987-09-22 | $0.1033 | 0.56% |
| 1987-12-18 | $0.1333 | 0.97% |
| 1988-03-21 | $0.1333 | 0.79% |
| 1988-06-21 | $0.1333 | 0.77% |
| 1988-09-20 | $0.1333 | 0.82% |
| 1988-12-19 | $0.1600 | 0.99% |
| 1989-03-20 | $0.1600 | 0.95% |
| 1989-06-21 | $0.1600 | 0.91% |
| 1989-09-21 | $0.1600 | 0.72% |
| 1989-12-20 | $0.1800 | 0.84% |
| 1990-03-20 | $0.1800 | 0.91% |
| 1990-06-20 | $0.1800 | 0.79% |
| 1990-09-20 | $0.1800 | 0.81% |
| 1990-12-19 | $0.2000 | 0.82% |
| 1991-03-20 | $0.2000 | 0.73% |
| 1991-06-20 | $0.2000 | 0.78% |
| 1991-09-20 | $0.2000 | 0.73% |
| 1991-12-19 | $0.2267 | 0.70% |
| 1992-03-20 | $0.2267 | 0.66% |
| 1992-06-19 | $0.2267 | 0.69% |
| 1992-09-22 | $0.2267 | 0.63% |
| 1992-12-18 | $0.2500 | 0.68% |
| 1993-03-17 | $0.2500 | 0.64% |
| 1993-06-17 | $0.2500 | 0.64% |
| 1993-09-22 | $0.2500 | 0.66% |
| 1993-12-21 | $0.2700 | 0.71% |
| 1994-03-16 | $0.2700 | 0.75% |
| 1994-06-16 | $0.2700 | 0.68% |
| 1994-09-21 | $0.2700 | 0.65% |
| 1994-12-21 | $0.3100 | 0.66% |
| 1995-03-21 | $0.3100 | 0.60% |
| 1995-06-23 | $0.3100 | 0.60% |
| 1995-09-25 | $0.3100 | 0.66% |
| 1995-12-22 | $0.3400 | 0.69% |
| 1996-03-21 | $0.3400 | 0.68% |
| 1996-06-25 | $0.3400 | 0.69% |
| 1996-09-25 | $0.3400 | 0.77% |
| 1996-12-24 | $0.3600 | 0.77% |
| 1997-03-21 | $0.3600 | 0.78% |
| 1997-06-25 | $0.3600 | 0.69% |
| 1997-09-24 | $0.3600 | 0.70% |
| 1997-12-19 | $0.3700 | 0.74% |
| 1998-03-24 | $0.3700 | 0.81% |
| 1998-06-24 | $0.3700 | 0.85% |
| 1998-09-23 | $0.3700 | 1.09% |
| 1998-12-21 | $0.3800 | 0.89% |
| 1999-03-23 | $0.3800 | 1.01% |
| 1999-06-23 | $0.3800 | 0.90% |
| 1999-09-22 | $0.3800 | 1.00% |
| 1999-12-20 | $0.3800 | 1.03% |
| 2000-03-22 | $0.3800 | 1.09% |
| 2000-06-22 | $0.3800 | 1.25% |
| 2000-09-22 | $0.3800 | 1.63% |
| 2000-12-20 | $0.1500 | 0.78% |
| 2001-03-22 | $0.1500 | 0.70% |
| 2001-06-22 | $0.1500 | 0.59% |
| 2001-09-24 | $0.1500 | 0.59% |
| 2001-12-20 | $0.1500 | 0.49% |
| 2002-03-22 | $0.1500 | 0.43% |
| 2002-06-24 | $0.1500 | 0.46% |
| 2002-09-24 | $0.1500 | 0.48% |
| 2002-12-20 | $0.1500 | 0.45% |
| 2003-03-24 | $0.1500 | 0.48% |
| 2003-06-24 | $0.1600 | 0.50% |
| 2003-09-23 | $0.1600 | 0.48% |
| 2003-12-19 | $0.1600 | 0.47% |
| 2004-03-19 | $0.1600 | 0.43% |
| 2004-06-22 | $0.1750 | 0.47% |
| 2004-09-21 | $0.1750 | 0.47% |
| 2004-12-21 | $0.1750 | 0.41% |
| 2005-03-18 | $0.1750 | 0.44% |
| 2005-06-21 | $0.1850 | 0.50% |
| 2005-09-20 | $0.1850 | 0.52% |
| 2005-12-20 | $0.1850 | 0.56% |
| 2006-03-17 | $0.1850 | 0.53% |
| 2006-06-20 | $0.1850 | 0.54% |
| 2006-09-19 | $0.1850 | 0.47% |
| 2006-12-19 | $0.2100 | 0.43% |
| 2007-03-20 | $0.2100 | 0.46% |
| 2007-06-19 | $0.2100 | 0.40% |
| 2007-09-18 | $0.2300 | 0.46% |
| 2007-12-19 | $0.2300 | 0.48% |
| 2008-03-18 | $0.2300 | 0.55% |
| 2008-06-17 | $0.2300 | 0.56% |
| 2008-09-16 | $0.2500 | 0.60% |
| 2008-12-17 | $0.2500 | 0.82% |
| 2009-03-18 | $0.2500 | 0.86% |
| 2009-06-18 | $0.2500 | 0.77% |
| 2009-09-17 | $0.2500 | 0.64% |
| 2009-12-17 | $0.2500 | 0.60% |
| 2010-03-22 | $0.2500 | 0.56% |
| 2010-06-21 | $0.2500 | 0.54% |
| 2010-09-20 | $0.2700 | 0.56% |
| 2010-12-27 | $0.2700 | 0.49% |
| 2011-03-21 | $0.2700 | 0.45% |
| 2011-06-20 | $0.2700 | 0.44% |
| 2011-09-19 | $0.3100 | 0.52% |
| 2011-12-23 | $0.3100 | 0.59% |
| 2012-03-19 | $0.3100 | 0.54% |
| 2012-06-22 | $0.3100 | 0.56% |
| 2012-09-17 | $0.3400 | 0.56% |
| 2012-12-19 | $0.3400 | 0.51% |
| 2013-03-19 | $0.3400 | 0.45% |
| 2013-06-25 | $0.3400 | 0.45% |
| 2013-09-24 | $0.3900 | 0.47% |
| 2013-12-24 | $0.3900 | 0.45% |
| 2014-03-25 | $0.3900 | 0.42% |
| 2014-06-24 | $0.3900 | 0.37% |
| 2014-09-23 | $0.4700 | 0.47% |
| 2014-12-26 | $0.4700 | 0.45% |
| 2015-03-25 | $0.4700 | 0.39% |
| 2015-06-24 | $0.4700 | 0.42% |
| 2015-09-23 | $0.5600 | 0.53% |
| 2015-12-23 | $0.5600 | 0.47% |
| 2016-03-23 | $0.5600 | 0.49% |
| 2016-06-23 | $0.5600 | 0.44% |
| 2016-09-22 | $0.6400 | 0.45% |
| 2016-12-23 | $0.6400 | 0.54% |
| 2017-03-23 | $0.6400 | 0.47% |
| 2017-06-22 | $0.6400 | 0.47% |
| 2017-09-22 | $0.6900 | 0.48% |
| 2017-12-28 | $0.6900 | 0.45% |
| 2018-03-23 | $0.6900 | 0.52% |
| 2018-06-22 | $0.6900 | 0.55% |
| 2018-09-21 | $0.7300 | 0.52% |
| 2018-12-27 | $0.7300 | 0.56% |
| 2019-03-22 | $0.7300 | 0.58% |
| 2019-06-21 | $0.7300 | 0.48% |
| 2019-09-20 | $0.7500 | 0.61% |
| 2019-12-26 | $0.7500 | 0.60% |
| 2020-03-25 | $0.7500 | 0.74% |
| 2020-06-24 | $0.7500 | 0.61% |
| 2020-09-23 | $0.7700 | 0.64% |
| 2020-12-24 | $0.7700 | 0.70% |
| 2021-03-25 | $0.7700 | 0.56% |
| 2021-06-24 | $0.7700 | 0.52% |
| 2021-09-23 | $0.7900 | 0.60% |
| 2021-12-27 | $0.7900 | 0.55% |
| 2022-03-24 | $0.7900 | 0.63% |
| 2022-06-23 | $0.7900 | 0.68% |
| 2022-09-22 | $0.8100 | 0.82% |
| 2022-12-27 | $0.8100 | 0.78% |
| 2023-03-23 | $0.8100 | 0.98% |
| 2023-06-22 | $0.8100 | 1.04% |
| 2023-09-21 | $0.8100 | 1.16% |
| 2023-12-27 | $0.8100 | 0.99% |
| 2024-03-21 | $0.4000 | 0.48% |
| 2024-06-21 | $0.4000 | 0.42% |
| 2024-09-20 | $0.4000 | 0.39% |
| 2024-12-20 | $0.4000 | 0.47% |
| 2025-03-21 | $0.4000 | 0.50% |
| 2025-06-20 | $0.4000 | 0.53% |
| 2025-09-29 | $0.4000 | 0.66% |
| 2025-12-19 | $0.4000 | 0.61% |
| 2026-03-20 | $0.4000 | 0.59% |
| Total | 205 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-24 | $53.90 | $10.78 | $0.09 | 0.2899 |
| 2021-09-23 | $55.53 | $11.11 | $0.09 | 0.3336 |
| 2021-12-27 | $55.79 | $11.16 | $0.09 | 0.3068 |
| 2022-03-24 | $56.03 | $11.21 | $0.09 | 0.3496 |
| 2022-06-23 | $56.31 | $11.26 | $0.09 | 0.3863 |
| 2022-09-22 | $58.05 | $11.61 | $0.09 | 0.4746 |
| 2022-12-27 | $58.43 | $11.69 | $0.09 | 0.4494 |
| 2023-03-23 | $58.80 | $11.76 | $0.09 | 0.5621 |
| 2023-06-22 | $59.25 | $11.85 | $0.09 | 0.6125 |
| 2023-09-21 | $59.75 | $11.95 | $0.10 | 0.6961 |
| 2023-12-27 | $60.31 | $12.06 | $0.10 | 0.5915 |
| 2024-03-21 | $30.02 | $6.00 | $0.05 | 0.2877 |
| 2024-06-21 | $30.14 | $6.03 | $0.05 | 0.2507 |
| 2024-09-20 | $30.24 | $6.05 | $0.05 | 0.2361 |
| 2024-12-20 | $30.33 | $6.07 | $0.05 | 0.2824 |
| 2025-03-21 | $30.44 | $6.09 | $0.05 | 0.3123 |
| 2025-06-20 | $30.57 | $6.11 | $0.05 | 0.3312 |
| 2025-09-29 | $30.70 | $6.14 | $0.05 | 0.4021 |
| 2025-12-19 | $30.86 | $6.17 | $0.05 | 0.3746 |
| 2026-03-20 | $31.01 | $6.20 | $0.05 | 0.3717 |
| Total | $906.46 | $181.29 | $1.45 | 7.9012 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.