Independent Bank Corp. (INDB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,138
Total Return
11.38%
CAGR
2.18%
Dividends
$1,425.02
Yield on Cost
14.25%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.59% |
| Median | -0.19% |
| Best | +37.63% |
| Worst | -28.23% |
| % of Windows Positive | 49.0% |
1-Year (252 Trading Days)
| Average | +2.28% |
| Median | +6.00% |
| Best | +52.11% |
| Worst | -46.00% |
| % of Windows Positive | 61.0% |
3-Year (756 Trading Days)
| Average | -10.58% |
| Median | -12.25% |
| Best | +38.45% |
| Worst | -38.47% |
| % of Windows Positive | 15.8% |
Risk Metrics
| Maximum Drawdown | -51.20% |
| Average Drawdown | -21.24% |
| Drawdown Duration | 793 Trading Days |
| Sortino Ratio | 0.34 |
| Calmar Ratio | 0.04 |
| CVaR (5%) | -4.25% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.28% (+41.03% ann.) | +$1028.44 | $87.58 | $17.52 | $0.14 |
| 2025 | +17.08% | +$1708.24 | $371.75 | $74.35 | $0.59 |
| 2024 | +0.77% | +$77.09 | $351.01 | $70.20 | $0.56 |
| 2023 | -19.55% | $1955.05 | $263.69 | $52.74 | $0.42 |
| 2022 | +5.68% | +$568.03 | $257.07 | $51.41 | $0.41 |
| 2021 | +13.79% | +$1379.05 | $264.73 | $52.95 | $0.42 |
| 2020 | -10.13% | $1012.98 | $223.07 | $44.61 | $0.36 |
| 2019 | +20.57% | +$2057.50 | $252.08 | $50.42 | $0.40 |
| 2018 | +2.31% | +$230.62 | $218.95 | $43.79 | $0.35 |
| 2017 | +1.02% | +$102.03 | $228.91 | $45.78 | $0.37 |
| 2016 | +54.12% | +$5411.74 | $251.18 | $50.23 | $0.40 |
| 2015 | +10.64% | +$1064.44 | $244.61 | $48.92 | $0.39 |
| 2014 | +11.62% | +$1162.07 | $247.26 | $49.45 | $0.40 |
| 2013 | +37.84% | +$3783.71 | $306.36 | $61.27 | $0.49 |
| 2012 | +8.56% | +$856.37 | $310.54 | $62.11 | $0.49 |
| 2011 | +3.38% | +$337.88 | $283.53 | $56.71 | $0.46 |
| 2010 | +32.71% | +$3271.13 | $348.20 | $69.64 | $0.56 |
| 2009 | -17.84% | $1784.43 | $278.63 | $55.73 | $0.45 |
| 2008 | -1.82% | $182.06 | $266.56 | $53.32 | $0.43 |
| 2007 | -23.08% | $2308.43 | $189.96 | $37.99 | $0.30 |
| 2006 | +28.29% | +$2829.27 | $225.70 | $45.14 | $0.37 |
| 2005 | -14.03% | $1402.91 | $178.92 | $35.78 | $0.28 |
| 2004 | +21.04% | +$2103.97 | $199.04 | $39.81 | $0.32 |
| 2003 | +26.25% | +$2624.72 | $229.68 | $45.94 | $0.37 |
| 2002 | +7.88% | +$787.78 | $224.74 | $44.95 | $0.36 |
| 2001 | +75.50% | +$7549.79 | $354.98 | $71.00 | $0.58 |
| 2000 | +2.78% | +$277.77 | $323.40 | $64.68 | $0.52 |
| 1999 | -26.36% | $2635.76 | $232.17 | $46.43 | $0.36 |
| 1998 | -3.75% | $374.94 | $219.08 | $43.81 | $0.35 |
| 1997 | +78.47% | +$7847.21 | $326.52 | $65.31 | $0.53 |
| 1996 | +45.84% | +$4584.18 | $342.28 | $68.46 | $0.57 |
| 1995 | +43.38% | +$4337.93 | $345.56 | $69.10 | $0.59 |
| 1994 | +14.69% | +$1469.00 | $151.74 | $30.34 | $0.26 |
| 1993 | +37.04% | +$3703.75 | $0.00 | $0.00 | $0.00 |
| 1992 | +125.00% | +$12499.97 | $0.00 | $0.00 | $0.00 |
| 1991 | -50.00% | $5000.00 | $0.00 | $0.00 | $0.00 |
| 1990 | -60.89% | $6089.30 | $116.13 | $23.23 | $0.18 |
| 1989 | -25.99% | $2598.59 | $319.14 | $63.84 | $0.50 |
| 1988 | +4.53% | +$453.18 | $287.82 | $57.55 | $0.45 |
| 1987 | -30.36% | $3036.28 | $174.98 | $35.00 | $0.29 |
| 1986 partial | -17.61% (-26.38% ann.) | $1760.60 | $32.14 | $6.43 | $0.05 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +55.11% | +10.04% | +$5510.55 | $2283.30 | $456.63 | $3.67 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +100.93% | +31.14% | +$10092.61 | $1287.79 | $257.57 | $2.06 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +74.63% | +11.80% | +$7463.45 | $1592.67 | $318.54 | $2.54 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -63.97% | -51.45% | $6396.85 | $288.47 | $57.70 | $0.46 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +149.72% | +31.14% | +$14971.75 | $2154.95 | $430.99 | $3.46 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +198.40% | +15.54% | +$19840.11 | $3422.58 | $684.52 | $5.46 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.00% | -98.77% | $3199.59 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +4.87% | +7.95% | +$486.71 | $244.18 | $48.84 | $0.39 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +20.43% | +19.28% | +$2042.60 | $281.60 | $56.32 | $0.45 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +11.26% | +12.00% | +$1126.36 | $256.12 | $51.22 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -25.92% | -14.95% | $2592.45 | $448.89 | $89.78 | $0.72 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +35.43% | +21.33% | +$3542.95 | $681.70 | $136.34 | $1.09 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-18 | $0.0600 | 0.38% |
| 1987-02-18 | $0.0467 | 0.32% |
| 1987-05-19 | $0.0467 | 0.32% |
| 1987-08-18 | $0.0533 | 0.37% |
| 1987-11-23 | $0.0530 | 0.47% |
| 1987-12-16 | $0.0670 | 0.62% |
| 1988-02-16 | $0.0700 | 0.54% |
| 1988-05-17 | $0.0700 | 0.56% |
| 1988-08-16 | $0.0800 | 0.71% |
| 1988-12-16 | $0.0800 | 0.73% |
| 1989-03-14 | $0.0800 | 0.73% |
| 1989-06-14 | $0.0800 | 0.67% |
| 1989-09-14 | $0.0900 | 0.90% |
| 1989-12-18 | $0.0900 | 1.09% |
| 1990-03-15 | $0.0900 | 1.29% |
| 1994-10-07 | $0.0300 | 0.56% |
| 1994-12-19 | $0.0400 | 0.76% |
| 1995-03-20 | $0.0400 | 0.60% |
| 1995-06-21 | $0.0400 | 0.55% |
| 1995-09-27 | $0.0500 | 0.70% |
| 1995-12-27 | $0.0500 | 0.69% |
| 1996-03-27 | $0.0600 | 0.79% |
| 1996-06-26 | $0.0600 | 0.79% |
| 1996-09-25 | $0.0600 | 0.68% |
| 1996-12-24 | $0.0700 | 0.73% |
| 1997-03-25 | $0.0800 | 0.72% |
| 1997-06-25 | $0.0800 | 0.61% |
| 1997-09-24 | $0.0900 | 0.63% |
| 1997-12-23 | $0.0900 | 0.51% |
| 1998-03-25 | $0.1000 | 0.53% |
| 1998-06-24 | $0.1000 | 0.52% |
| 1998-09-23 | $0.1000 | 0.61% |
| 1998-12-22 | $0.1000 | 0.58% |
| 1999-03-24 | $0.1000 | 0.69% |
| 1999-06-23 | $0.1000 | 0.66% |
| 1999-09-22 | $0.1000 | 0.76% |
| 1999-12-29 | $0.1000 | 0.81% |
| 2000-03-29 | $0.1000 | 0.86% |
| 2000-06-28 | $0.1000 | 0.98% |
| 2000-09-27 | $0.1000 | 0.78% |
| 2000-12-27 | $0.1000 | 0.81% |
| 2001-03-28 | $0.1100 | 0.77% |
| 2001-06-27 | $0.1100 | 0.57% |
| 2001-09-26 | $0.1100 | 0.66% |
| 2001-12-26 | $0.1100 | 0.55% |
| 2002-03-26 | $0.1200 | 0.49% |
| 2002-06-26 | $0.1200 | 0.51% |
| 2002-09-25 | $0.1200 | 0.58% |
| 2002-12-24 | $0.1200 | 0.49% |
| 2003-03-26 | $0.1300 | 0.62% |
| 2003-06-25 | $0.1300 | 0.56% |
| 2003-09-24 | $0.1300 | 0.47% |
| 2003-12-23 | $0.1300 | 0.44% |
| 2004-03-24 | $0.1400 | 0.48% |
| 2004-06-23 | $0.1400 | 0.50% |
| 2004-09-22 | $0.1400 | 0.45% |
| 2004-12-29 | $0.1400 | 0.41% |
| 2005-03-22 | $0.1500 | 0.51% |
| 2005-06-23 | $0.1500 | 0.53% |
| 2005-09-22 | $0.1500 | 0.52% |
| 2005-12-21 | $0.1500 | 0.53% |
| 2006-03-23 | $0.1600 | 0.51% |
| 2006-06-22 | $0.1600 | 0.52% |
| 2006-09-26 | $0.1600 | 0.47% |
| 2006-12-21 | $0.1600 | 0.46% |
| 2007-03-22 | $0.1700 | 0.52% |
| 2007-06-22 | $0.1700 | 0.56% |
| 2007-09-21 | $0.1700 | 0.55% |
| 2007-12-20 | $0.1700 | 0.61% |
| 2008-03-27 | $0.1800 | 0.59% |
| 2008-06-26 | $0.1800 | 0.70% |
| 2008-09-25 | $0.1800 | 0.60% |
| 2008-12-24 | $0.1800 | 0.79% |
| 2009-03-26 | $0.1800 | 1.19% |
| 2009-06-25 | $0.1800 | 0.94% |
| 2009-09-24 | $0.1800 | 0.79% |
| 2009-12-23 | $0.1800 | 0.86% |
| 2010-03-25 | $0.1800 | 0.69% |
| 2010-06-24 | $0.1800 | 0.72% |
| 2010-09-23 | $0.1800 | 0.81% |
| 2010-12-22 | $0.1800 | 0.65% |
| 2011-03-24 | $0.1900 | 0.72% |
| 2011-06-23 | $0.1900 | 0.72% |
| 2011-09-22 | $0.1900 | 0.90% |
| 2011-12-21 | $0.1900 | 0.69% |
| 2012-03-22 | $0.2100 | 0.74% |
| 2012-06-28 | $0.2100 | 0.74% |
| 2012-09-27 | $0.2100 | 0.68% |
| 2012-12-20 | $0.2100 | 0.72% |
| 2013-03-27 | $0.2200 | 0.67% |
| 2013-06-27 | $0.2200 | 0.65% |
| 2013-09-26 | $0.2200 | 0.61% |
| 2013-12-26 | $0.2200 | 0.56% |
| 2014-03-27 | $0.2400 | 0.61% |
| 2014-06-26 | $0.2400 | 0.63% |
| 2014-09-25 | $0.2400 | 0.66% |
| 2014-12-24 | $0.2400 | 0.57% |
| 2015-03-26 | $0.2600 | 0.60% |
| 2015-06-25 | $0.2600 | 0.54% |
| 2015-09-24 | $0.2600 | 0.57% |
| 2015-12-23 | $0.2600 | 0.55% |
| 2016-03-23 | $0.2900 | 0.62% |
| 2016-06-23 | $0.2900 | 0.63% |
| 2016-09-22 | $0.2900 | 0.55% |
| 2016-12-21 | $0.2900 | 0.41% |
| 2017-03-23 | $0.3200 | 0.53% |
| 2017-06-22 | $0.3200 | 0.50% |
| 2017-09-22 | $0.3200 | 0.44% |
| 2017-09-29 | $0.3200 | 0.43% |
| 2017-12-22 | $0.3200 | 0.44% |
| 2018-03-23 | $0.3800 | 0.52% |
| 2018-06-29 | $0.3800 | 0.48% |
| 2018-09-28 | $0.3800 | 0.46% |
| 2018-12-28 | $0.3800 | 0.55% |
| 2019-03-22 | $0.4400 | 0.56% |
| 2019-06-28 | $0.4400 | 0.59% |
| 2019-09-27 | $0.4400 | 0.59% |
| 2019-12-27 | $0.4400 | 0.52% |
| 2020-03-27 | $0.4600 | 0.71% |
| 2020-06-26 | $0.4600 | 0.71% |
| 2020-09-25 | $0.4600 | 0.91% |
| 2020-12-24 | $0.4600 | 0.62% |
| 2021-03-26 | $0.4800 | 0.56% |
| 2021-06-25 | $0.4800 | 0.61% |
| 2021-09-24 | $0.4800 | 0.65% |
| 2021-12-23 | $0.4800 | 0.60% |
| 2022-03-25 | $0.5100 | 0.61% |
| 2022-06-24 | $0.5100 | 0.65% |
| 2022-09-23 | $0.5100 | 0.65% |
| 2022-12-23 | $0.5500 | 0.65% |
| 2023-03-24 | $0.5500 | 0.84% |
| 2023-06-23 | $0.5500 | 1.20% |
| 2023-09-29 | $0.5500 | 1.12% |
| 2023-12-22 | $0.5500 | 0.83% |
| 2024-03-28 | $0.5700 | 1.08% |
| 2024-07-01 | $0.5700 | 1.12% |
| 2024-09-30 | $0.5700 | 0.98% |
| 2024-12-30 | $0.5700 | 0.88% |
| 2025-03-31 | $0.5900 | 0.93% |
| 2025-06-30 | $0.5900 | 0.93% |
| 2025-09-29 | $0.5900 | 0.83% |
| 2025-12-29 | $0.5900 | 0.78% |
| 2026-03-30 | $0.6400 | 0.87% |
| Total | 143 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-25 | $58.40 | $11.68 | $0.09 | 0.5942 |
| 2021-09-24 | $58.69 | $11.74 | $0.09 | 0.6339 |
| 2021-12-23 | $58.99 | $11.80 | $0.09 | 0.5900 |
| 2022-03-25 | $62.98 | $12.60 | $0.10 | 0.5900 |
| 2022-06-24 | $63.28 | $12.66 | $0.10 | 0.6389 |
| 2022-09-23 | $63.61 | $12.72 | $0.10 | 0.6540 |
| 2022-12-23 | $68.95 | $13.79 | $0.11 | 0.6492 |
| 2023-03-24 | $69.31 | $13.86 | $0.11 | 0.8150 |
| 2023-06-23 | $69.76 | $13.95 | $0.11 | 1.2265 |
| 2023-09-29 | $70.43 | $14.09 | $0.11 | 1.1455 |
| 2023-12-22 | $71.06 | $14.21 | $0.11 | 0.8602 |
| 2024-03-28 | $74.14 | $14.83 | $0.12 | 1.1379 |
| 2024-07-01 | $74.79 | $14.96 | $0.12 | 1.2065 |
| 2024-09-30 | $75.47 | $15.09 | $0.12 | 1.0191 |
| 2024-12-30 | $76.05 | $15.21 | $0.12 | 0.9472 |
| 2025-03-31 | $79.28 | $15.86 | $0.13 | 1.0104 |
| 2025-06-30 | $79.88 | $15.98 | $0.13 | 1.0141 |
| 2025-09-29 | $80.48 | $16.10 | $0.13 | 0.9253 |
| 2025-12-29 | $81.02 | $16.20 | $0.13 | 0.8661 |
| 2026-03-30 | $88.44 | $17.69 | $0.14 | 0.9597 |
| Total | $1425.02 | $285.00 | $2.28 | 17.4834 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.