Intel Corporation (INTC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$21,519
Total Return
115.19%
CAGR
16.57%
Dividends
$598.17
Yield on Cost
5.98%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.72% |
| Median | +0.20% |
| Best | +130.03% |
| Worst | -44.81% |
| % of Windows Positive | 50.5% |
1-Year (252 Trading Days)
| Average | +14.84% |
| Median | -23.74% |
| Best | +516.38% |
| Worst | -60.24% |
| % of Windows Positive | 41.1% |
3-Year (756 Trading Days)
| Average | +1.31% |
| Median | -40.82% |
| Best | +322.99% |
| Worst | -62.62% |
| % of Windows Positive | 35.6% |
Risk Metrics
| Maximum Drawdown | -66.54% |
| Average Drawdown | -34.86% |
| Drawdown Duration | 1156 Trading Days |
| Sortino Ratio | 0.86 |
| Calmar Ratio | 0.25 |
| CVaR (5%) | -6.77% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +205.45% (+1313.02% ann.) | +$20544.71 | $0.00 | $0.00 | $0.00 |
| 2025 | +84.04% | +$8403.99 | $0.00 | $0.00 | $0.00 |
| 2024 | -59.67% | $5966.66 | $74.82 | $14.96 | $0.12 |
| 2023 | +93.72% | +$9372.49 | $281.87 | $56.37 | $0.45 |
| 2022 | -47.06% | $4706.46 | $286.30 | $57.26 | $0.46 |
| 2021 | +5.48% | +$548.27 | $281.44 | $56.29 | $0.45 |
| 2020 | -15.12% | $1511.75 | $222.00 | $44.40 | $0.36 |
| 2019 | +30.06% | +$3005.77 | $270.53 | $54.11 | $0.43 |
| 2018 | +3.70% | +$369.60 | $261.92 | $52.38 | $0.42 |
| 2017 | +30.12% | +$3011.90 | $300.12 | $60.02 | $0.48 |
| 2016 | +8.07% | +$806.95 | $305.01 | $61.00 | $0.49 |
| 2015 | -2.79% | $279.41 | $266.89 | $53.38 | $0.43 |
| 2014 | +43.36% | +$4336.17 | $350.35 | $70.07 | $0.56 |
| 2013 | +29.88% | +$2988.32 | $441.77 | $88.35 | $0.71 |
| 2012 | -12.63% | $1263.14 | $362.21 | $72.44 | $0.58 |
| 2011 | +18.51% | +$1851.11 | $375.78 | $75.16 | $0.60 |
| 2010 | +5.62% | +$562.09 | $312.66 | $62.53 | $0.50 |
| 2009 | +42.94% | +$4293.64 | $386.21 | $77.24 | $0.62 |
| 2008 | -43.78% | $4378.24 | $207.12 | $41.42 | $0.33 |
| 2007 | +33.71% | +$3371.00 | $224.60 | $44.92 | $0.36 |
| 2006 | -17.52% | $1752.19 | $161.24 | $32.25 | $0.26 |
| 2005 | +7.84% | +$783.58 | $137.36 | $27.47 | $0.22 |
| 2004 | -26.65% | $2665.30 | $50.01 | $10.00 | $0.08 |
| 2003 | +106.46% | +$10646.19 | $51.45 | $10.29 | $0.08 |
| 2002 | -50.35% | $5034.67 | $25.46 | $5.09 | $0.04 |
| 2001 | +4.83% | +$483.34 | $26.63 | $5.33 | $0.04 |
| 2000 | -26.88% | $2688.04 | $17.01 | $3.40 | $0.03 |
| 1999 | +39.04% | +$3903.82 | $20.25 | $4.05 | $0.03 |
| 1998 | +68.98% | +$6897.77 | $18.51 | $3.70 | $0.03 |
| 1997 | +7.42% | +$742.02 | $16.81 | $3.36 | $0.03 |
| 1996 | +131.18% | +$13118.16 | $31.75 | $6.35 | $0.05 |
| 1995 | +78.06% | +$7806.44 | $43.88 | $8.78 | $0.07 |
| 1994 | +3.32% | +$332.29 | $35.52 | $7.10 | $0.06 |
| 1993 | +42.96% | +$4295.58 | $46.03 | $9.21 | $0.07 |
| 1992 | +77.76% | +$7775.80 | $20.41 | $4.08 | $0.03 |
| 1991 | +27.27% | +$2727.27 | $0.00 | $0.00 | $0.00 |
| 1990 | +11.59% | +$1159.42 | $0.00 | $0.00 | $0.00 |
| 1989 | +45.26% | +$4526.31 | $0.00 | $0.00 | $0.00 |
| 1988 | -10.38% | $1037.73 | $0.00 | $0.00 | $0.00 |
| 1987 | +89.29% | +$8928.58 | $0.00 | $0.00 | $0.00 |
| 1986 | -28.21% | $2820.51 | $0.00 | $0.00 | $0.00 |
| 1985 | +4.46% | +$446.43 | $0.00 | $0.00 | $0.00 |
| 1984 | -33.33% | $3333.34 | $0.00 | $0.00 | $0.00 |
| 1983 | +116.77% | +$11677.41 | $0.00 | $0.00 | $0.00 |
| 1982 | +72.22% | +$7222.22 | $0.00 | $0.00 | $0.00 |
| 1981 | -44.10% | $4409.94 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +28.80% (+37.69% ann.) | +$2880.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +631.64% | +54.34% | +$63163.59 | $197.38 | $39.48 | $0.32 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -77.85% | -44.33% | $7784.75 | $31.99 | $6.40 | $0.05 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +91.18% | +13.85% | +$9118.48 | $950.93 | $190.19 | $1.52 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -49.86% | -38.65% | $4985.60 | $313.23 | $62.65 | $0.50 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +96.07% | +22.07% | +$9606.53 | $1688.07 | $337.61 | $2.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +217.19% | +16.48% | +$21718.76 | $3544.89 | $708.98 | $5.67 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -24.25% | -95.80% | $2424.75 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -12.02% | -18.61% | $1201.57 | $189.84 | $37.97 | $0.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +11.89% | +11.24% | +$1188.78 | $307.49 | $61.50 | $0.49 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -42.30% | -44.23% | $4230.48 | $299.69 | $59.94 | $0.48 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -25.69% | -14.80% | $2569.26 | $379.06 | $75.81 | $0.61 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +442.66% | +169.55% | +$44265.77 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1992-10-26 | $0.0031 | 0.15% |
| 1993-01-26 | $0.0031 | 0.09% |
| 1993-04-26 | $0.0031 | 0.11% |
| 1993-07-26 | $0.0031 | 0.10% |
| 1993-10-26 | $0.0031 | 0.08% |
| 1994-01-26 | $0.0031 | 0.08% |
| 1994-04-25 | $0.0031 | 0.08% |
| 1994-07-26 | $0.0037 | 0.10% |
| 1994-10-26 | $0.0037 | 0.10% |
| 1995-01-26 | $0.0037 | 0.08% |
| 1995-04-25 | $0.0037 | 0.06% |
| 1995-07-28 | $0.0050 | 0.06% |
| 1995-10-30 | $0.0050 | 0.06% |
| 1996-01-30 | $0.0050 | 0.07% |
| 1996-04-29 | $0.0050 | 0.06% |
| 1996-07-30 | $0.0063 | 0.07% |
| 1996-10-30 | $0.0063 | 0.05% |
| 1997-01-29 | $0.0063 | 0.03% |
| 1997-04-29 | $0.0063 | 0.03% |
| 1997-07-30 | $0.0075 | 0.03% |
| 1997-10-29 | $0.0075 | 0.04% |
| 1998-01-28 | $0.0075 | 0.04% |
| 1998-04-29 | $0.0075 | 0.04% |
| 1998-08-05 | $0.0075 | 0.04% |
| 1998-11-04 | $0.0100 | 0.04% |
| 1999-02-03 | $0.0150 | 0.04% |
| 1999-05-05 | $0.0150 | 0.05% |
| 1999-08-04 | $0.0150 | 0.04% |
| 1999-11-03 | $0.0150 | 0.04% |
| 2000-02-03 | $0.0150 | 0.03% |
| 2000-05-03 | $0.0150 | 0.02% |
| 2000-08-03 | $0.0200 | 0.03% |
| 2000-11-03 | $0.0200 | 0.04% |
| 2001-02-05 | $0.0200 | 0.06% |
| 2001-05-03 | $0.0200 | 0.06% |
| 2001-08-03 | $0.0200 | 0.06% |
| 2001-11-05 | $0.0200 | 0.08% |
| 2002-02-05 | $0.0200 | 0.06% |
| 2002-05-03 | $0.0200 | 0.07% |
| 2002-08-05 | $0.0200 | 0.12% |
| 2002-11-05 | $0.0200 | 0.11% |
| 2003-02-05 | $0.0200 | 0.13% |
| 2003-05-05 | $0.0200 | 0.11% |
| 2003-08-05 | $0.0200 | 0.08% |
| 2003-11-05 | $0.0200 | 0.06% |
| 2004-02-04 | $0.0400 | 0.13% |
| 2004-05-05 | $0.0400 | 0.15% |
| 2004-08-04 | $0.0400 | 0.17% |
| 2004-11-03 | $0.0400 | 0.18% |
| 2005-02-03 | $0.0800 | 0.35% |
| 2005-05-04 | $0.0800 | 0.34% |
| 2005-08-03 | $0.0800 | 0.29% |
| 2005-11-03 | $0.0800 | 0.34% |
| 2006-02-03 | $0.1000 | 0.47% |
| 2006-05-03 | $0.1000 | 0.51% |
| 2006-08-03 | $0.1000 | 0.57% |
| 2006-11-03 | $0.1000 | 0.48% |
| 2007-02-05 | $0.1130 | 0.53% |
| 2007-05-03 | $0.1130 | 0.52% |
| 2007-08-03 | $0.1130 | 0.47% |
| 2007-11-05 | $0.1130 | 0.42% |
| 2008-02-05 | $0.1280 | 0.60% |
| 2008-05-05 | $0.1400 | 0.59% |
| 2008-08-05 | $0.1400 | 0.62% |
| 2008-11-05 | $0.1400 | 0.86% |
| 2009-02-04 | $0.1400 | 1.02% |
| 2009-05-05 | $0.1400 | 0.84% |
| 2009-08-05 | $0.1400 | 0.72% |
| 2009-11-04 | $0.1400 | 0.76% |
| 2010-02-03 | $0.1580 | 0.79% |
| 2010-05-05 | $0.1580 | 0.70% |
| 2010-08-04 | $0.1580 | 0.76% |
| 2010-11-03 | $0.1580 | 0.78% |
| 2011-02-03 | $0.1810 | 0.84% |
| 2011-05-04 | $0.1810 | 0.78% |
| 2011-08-03 | $0.2100 | 0.97% |
| 2011-11-03 | $0.2100 | 0.88% |
| 2012-02-03 | $0.2100 | 0.79% |
| 2012-05-03 | $0.2100 | 0.72% |
| 2012-08-03 | $0.2250 | 0.87% |
| 2012-11-05 | $0.2250 | 1.02% |
| 2013-02-05 | $0.2250 | 1.06% |
| 2013-05-03 | $0.2250 | 0.93% |
| 2013-08-05 | $0.2250 | 0.97% |
| 2013-11-05 | $0.2250 | 0.93% |
| 2014-02-05 | $0.2250 | 0.94% |
| 2014-05-05 | $0.2250 | 0.85% |
| 2014-08-05 | $0.2250 | 0.66% |
| 2014-11-05 | $0.2250 | 0.65% |
| 2015-02-04 | $0.2400 | 0.71% |
| 2015-05-05 | $0.2400 | 0.72% |
| 2015-08-05 | $0.2400 | 0.82% |
| 2015-11-04 | $0.2400 | 0.70% |
| 2016-02-03 | $0.2600 | 0.87% |
| 2016-05-04 | $0.2600 | 0.86% |
| 2016-08-03 | $0.2600 | 0.75% |
| 2016-11-03 | $0.2600 | 0.75% |
| 2017-02-03 | $0.2600 | 0.71% |
| 2017-05-03 | $0.2730 | 0.74% |
| 2017-08-03 | $0.2730 | 0.75% |
| 2017-11-06 | $0.2730 | 0.59% |
| 2018-02-06 | $0.3000 | 0.67% |
| 2018-05-04 | $0.3000 | 0.57% |
| 2018-08-06 | $0.3000 | 0.60% |
| 2018-11-06 | $0.3000 | 0.63% |
| 2019-02-06 | $0.3150 | 0.63% |
| 2019-05-06 | $0.3150 | 0.61% |
| 2019-08-06 | $0.3150 | 0.67% |
| 2019-11-06 | $0.3150 | 0.55% |
| 2020-02-06 | $0.3300 | 0.49% |
| 2020-05-06 | $0.3300 | 0.56% |
| 2020-08-06 | $0.3300 | 0.67% |
| 2020-11-05 | $0.3300 | 0.72% |
| 2021-02-04 | $0.3480 | 0.60% |
| 2021-05-06 | $0.3480 | 0.61% |
| 2021-08-05 | $0.3480 | 0.65% |
| 2021-11-04 | $0.3480 | 0.69% |
| 2022-02-04 | $0.3650 | 0.76% |
| 2022-05-05 | $0.3650 | 0.78% |
| 2022-08-04 | $0.3650 | 1.00% |
| 2022-11-04 | $0.3650 | 1.33% |
| 2023-02-06 | $0.3650 | 1.20% |
| 2023-05-04 | $0.1250 | 0.41% |
| 2023-08-04 | $0.1250 | 0.36% |
| 2023-11-06 | $0.1250 | 0.33% |
| 2024-02-06 | $0.1250 | 0.29% |
| 2024-05-06 | $0.1250 | 0.40% |
| 2024-08-07 | $0.1250 | 0.63% |
| Total | 128 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-05 | $61.88 | $12.38 | $0.10 | 0.9167 |
| 2021-11-04 | $62.20 | $12.44 | $0.10 | 0.9870 |
| 2022-02-04 | $65.60 | $13.12 | $0.10 | 1.0908 |
| 2022-05-05 | $65.99 | $13.20 | $0.11 | 1.1814 |
| 2022-08-04 | $66.42 | $13.28 | $0.11 | 1.4872 |
| 2022-11-04 | $66.97 | $13.39 | $0.11 | 1.8960 |
| 2023-02-06 | $67.66 | $13.53 | $0.11 | 1.8829 |
| 2023-05-04 | $23.41 | $4.68 | $0.04 | 0.5982 |
| 2023-08-04 | $23.48 | $4.70 | $0.04 | 0.5335 |
| 2023-11-06 | $23.55 | $4.71 | $0.04 | 0.4954 |
| 2024-02-06 | $23.61 | $4.72 | $0.04 | 0.4410 |
| 2024-05-06 | $23.66 | $4.73 | $0.04 | 0.6101 |
| 2024-08-07 | $23.74 | $4.75 | $0.04 | 0.9982 |
| Total | $598.17 | $119.63 | $0.96 | 13.1184 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.