ITT Inc. (ITT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$25,233
Total Return
152.33%
CAGR
20.34%
Dividends
$663.61
Yield on Cost
6.64%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.60% |
| Median | +1.51% |
| Best | +27.90% |
| Worst | -19.51% |
| % of Windows Positive | 56.1% |
1-Year (252 Trading Days)
| Average | +20.90% |
| Median | +23.93% |
| Best | +93.81% |
| Worst | -30.92% |
| % of Windows Positive | 78.4% |
3-Year (756 Trading Days)
| Average | +92.53% |
| Median | +82.28% |
| Best | +181.84% |
| Worst | +32.83% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -38.08% |
| Average Drawdown | -10.39% |
| Drawdown Duration | 448 Trading Days |
| Sortino Ratio | 1.17 |
| Calmar Ratio | 0.53 |
| CVaR (5%) | -4.01% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +27.98% (+137.84% ann.) | +$2798.00 | $22.25 | $4.45 | $0.04 |
| 2025 | +22.30% | +$2230.29 | $98.55 | $19.71 | $0.16 |
| 2024 | +20.65% | +$2064.73 | $107.26 | $21.45 | $0.17 |
| 2023 | +48.55% | +$4854.52 | $143.58 | $28.72 | $0.23 |
| 2022 | -19.73% | $1973.30 | $103.79 | $20.76 | $0.17 |
| 2021 | +33.71% | +$3370.85 | $114.60 | $22.92 | $0.18 |
| 2020 | +5.18% | +$517.68 | $91.82 | $18.36 | $0.15 |
| 2019 | +54.28% | +$5428.43 | $122.18 | $24.44 | $0.20 |
| 2018 | -8.84% | $884.23 | $100.73 | $20.15 | $0.16 |
| 2017 | +39.72% | +$3971.73 | $133.26 | $26.65 | $0.21 |
| 2016 | +7.33% | +$732.60 | $137.13 | $27.43 | $0.22 |
| 2015 | -9.36% | $935.84 | $117.07 | $23.41 | $0.19 |
| 2014 | -6.07% | $606.50 | $101.64 | $20.33 | $0.16 |
| 2013 | +86.91% | +$8691.19 | $171.20 | $34.24 | $0.28 |
| 2012 | +23.03% | +$2303.25 | $189.25 | $37.85 | $0.30 |
| 2011 | +13.57% | +$1356.81 | $197.70 | $39.54 | $0.32 |
| 2010 | +6.52% | +$652.19 | $202.26 | $40.45 | $0.32 |
| 2009 | +9.86% | +$986.38 | $186.49 | $37.30 | $0.30 |
| 2008 | -29.63% | $2963.45 | $106.37 | $21.27 | $0.17 |
| 2007 | +17.05% | +$1705.33 | $98.83 | $19.77 | $0.16 |
| 2006 | +11.26% | +$1126.25 | $85.80 | $17.16 | $0.14 |
| 2005 | +22.47% | +$2246.96 | $85.46 | $17.09 | $0.13 |
| 2004 | +14.59% | +$1459.27 | $91.88 | $18.37 | $0.14 |
| 2003 | +23.32% | +$2332.19 | $105.82 | $21.16 | $0.18 |
| 2002 | +21.07% | +$2106.71 | $119.14 | $23.83 | $0.20 |
| 2001 | +31.71% | +$3170.72 | $155.48 | $31.09 | $0.26 |
| 2000 | +17.71% | +$1770.61 | $180.57 | $36.12 | $0.28 |
| 1999 | -14.77% | $1476.96 | $151.66 | $30.33 | $0.24 |
| 1998 | +28.42% | +$2841.79 | $192.22 | $38.45 | $0.30 |
| 1997 | +30.30% | +$3029.52 | $246.58 | $49.32 | $0.40 |
| 1996 | +4.04% | +$403.61 | $251.71 | $50.33 | $0.41 |
| 1995 partial | +6.67% (+438.58% ann.) | +$666.67 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | December 15, 1995 – March 10, 2000 | +15.61% | +3.48% | +$1561.45 | $1172.66 | $234.53 | $1.87 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +144.24% | +41.48% | +$14423.75 | $620.94 | $124.18 | $1.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +135.80% | +18.73% | +$13579.53 | $666.89 | $133.37 | $1.07 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -51.27% | -39.88% | $5126.64 | $157.37 | $31.47 | $0.25 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +69.18% | +16.85% | +$6917.56 | $958.90 | $191.78 | $1.53 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +292.83% | +19.82% | +$29283.19 | $2019.55 | $403.91 | $3.23 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.68% | -99.88% | $4467.99 | $24.54 | $4.91 | $0.04 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +46.81% | +85.48% | +$4680.76 | $76.37 | $15.28 | $0.12 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +43.94% | +41.27% | +$4393.51 | $119.81 | $23.96 | $0.19 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -19.23% | -20.29% | $1922.77 | $107.39 | $21.48 | $0.17 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +75.69% | +35.53% | +$7569.32 | $297.89 | $59.58 | $0.48 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +61.52% | +35.74% | +$6151.51 | $152.77 | $30.55 | $0.24 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-02-21 | $0.0249 | 0.58% |
| 1996-05-15 | $0.0249 | 0.56% |
| 1996-08-07 | $0.0249 | 0.65% |
| 1996-11-13 | $0.0249 | 0.63% |
| 1997-02-26 | $0.0249 | 0.58% |
| 1997-05-28 | $0.0249 | 0.61% |
| 1997-08-27 | $0.0249 | 0.49% |
| 1997-11-25 | $0.0249 | 0.49% |
| 1998-02-25 | $0.0249 | 0.44% |
| 1998-05-27 | $0.0249 | 0.40% |
| 1998-08-26 | $0.0249 | 0.43% |
| 1998-11-23 | $0.0249 | 0.40% |
| 1999-02-24 | $0.0249 | 0.39% |
| 1999-05-26 | $0.0249 | 0.38% |
| 1999-08-25 | $0.0249 | 0.42% |
| 1999-11-22 | $0.0249 | 0.42% |
| 2000-02-23 | $0.0249 | 0.56% |
| 2000-05-24 | $0.0249 | 0.47% |
| 2000-08-23 | $0.0249 | 0.46% |
| 2000-11-20 | $0.0249 | 0.45% |
| 2001-03-14 | $0.0249 | 0.37% |
| 2001-05-23 | $0.0249 | 0.31% |
| 2001-08-29 | $0.0249 | 0.33% |
| 2001-11-28 | $0.0249 | 0.31% |
| 2002-03-13 | $0.0249 | 0.24% |
| 2002-05-22 | $0.0249 | 0.22% |
| 2002-08-28 | $0.0249 | 0.22% |
| 2002-11-20 | $0.0249 | 0.24% |
| 2003-03-12 | $0.0265 | 0.31% |
| 2003-05-21 | $0.0265 | 0.26% |
| 2003-08-27 | $0.0265 | 0.25% |
| 2003-11-19 | $0.0265 | 0.24% |
| 2004-03-10 | $0.0282 | 0.23% |
| 2004-05-19 | $0.0282 | 0.22% |
| 2004-08-25 | $0.0282 | 0.22% |
| 2004-11-17 | $0.0282 | 0.20% |
| 2005-03-09 | $0.0298 | 0.20% |
| 2005-05-18 | $0.0298 | 0.19% |
| 2005-08-24 | $0.0298 | 0.17% |
| 2005-11-16 | $0.0298 | 0.18% |
| 2006-03-08 | $0.0365 | 0.21% |
| 2006-05-17 | $0.0365 | 0.19% |
| 2006-08-23 | $0.0365 | 0.22% |
| 2006-11-15 | $0.0365 | 0.20% |
| 2007-03-07 | $0.0464 | 0.24% |
| 2007-05-16 | $0.0464 | 0.21% |
| 2007-08-22 | $0.0464 | 0.22% |
| 2007-11-14 | $0.0464 | 0.22% |
| 2008-03-05 | $0.0580 | 0.31% |
| 2008-05-21 | $0.0580 | 0.27% |
| 2008-08-20 | $0.0580 | 0.27% |
| 2008-11-12 | $0.0580 | 0.42% |
| 2009-03-02 | $0.0706 | 0.57% |
| 2009-05-20 | $0.0706 | 0.51% |
| 2009-08-19 | $0.0706 | 0.43% |
| 2009-11-10 | $0.0706 | 0.40% |
| 2010-03-01 | $0.0829 | 0.49% |
| 2010-05-19 | $0.0829 | 0.49% |
| 2010-08-25 | $0.0829 | 0.58% |
| 2010-11-09 | $0.0829 | 0.51% |
| 2011-02-28 | $0.0829 | 0.43% |
| 2011-05-18 | $0.0829 | 0.44% |
| 2011-08-24 | $0.0829 | 0.57% |
| 2011-11-08 | $0.0910 | 0.45% |
| 2012-03-05 | $0.0910 | 0.38% |
| 2012-05-23 | $0.0910 | 0.44% |
| 2012-08-29 | $0.0910 | 0.44% |
| 2012-11-15 | $0.0910 | 0.43% |
| 2013-03-13 | $0.1000 | 0.36% |
| 2013-05-22 | $0.1000 | 0.33% |
| 2013-08-28 | $0.1000 | 0.30% |
| 2013-11-13 | $0.1000 | 0.24% |
| 2014-03-12 | $0.1100 | 0.26% |
| 2014-06-11 | $0.1100 | 0.24% |
| 2014-09-10 | $0.1100 | 0.23% |
| 2014-12-10 | $0.1100 | 0.27% |
| 2015-03-11 | $0.1180 | 0.29% |
| 2015-06-10 | $0.1180 | 0.28% |
| 2015-09-09 | $0.1180 | 0.32% |
| 2015-12-09 | $0.1180 | 0.32% |
| 2016-03-09 | $0.1240 | 0.34% |
| 2016-06-08 | $0.1240 | 0.34% |
| 2016-09-07 | $0.1240 | 0.34% |
| 2016-12-07 | $0.1240 | 0.30% |
| 2017-03-09 | $0.1280 | 0.32% |
| 2017-06-08 | $0.1280 | 0.33% |
| 2017-09-08 | $0.1280 | 0.32% |
| 2017-12-07 | $0.1280 | 0.24% |
| 2018-03-09 | $0.1340 | 0.26% |
| 2018-06-08 | $0.1340 | 0.25% |
| 2018-09-07 | $0.1340 | 0.23% |
| 2018-12-06 | $0.1340 | 0.25% |
| 2019-03-08 | $0.1470 | 0.26% |
| 2019-06-07 | $0.1470 | 0.24% |
| 2019-09-09 | $0.1470 | 0.25% |
| 2019-12-06 | $0.1470 | 0.21% |
| 2020-03-13 | $0.1690 | 0.39% |
| 2020-06-12 | $0.1690 | 0.31% |
| 2020-09-10 | $0.1690 | 0.27% |
| 2020-12-04 | $0.1690 | 0.23% |
| 2021-03-16 | $0.2200 | 0.25% |
| 2021-06-18 | $0.2200 | 0.25% |
| 2021-09-10 | $0.2200 | 0.24% |
| 2021-12-10 | $0.2200 | 0.22% |
| 2022-03-08 | $0.2640 | 0.35% |
| 2022-06-16 | $0.2640 | 0.38% |
| 2022-09-01 | $0.2640 | 0.36% |
| 2022-11-30 | $0.2640 | 0.32% |
| 2023-03-08 | $0.2900 | 0.32% |
| 2023-06-08 | $0.2900 | 0.33% |
| 2023-08-31 | $0.2900 | 0.28% |
| 2023-11-30 | $0.2900 | 0.27% |
| 2024-03-07 | $0.3190 | 0.25% |
| 2024-06-03 | $0.3190 | 0.24% |
| 2024-09-03 | $0.3190 | 0.23% |
| 2024-11-29 | $0.3190 | 0.21% |
| 2025-03-06 | $0.3510 | 0.25% |
| 2025-06-02 | $0.3510 | 0.23% |
| 2025-09-02 | $0.3510 | 0.21% |
| 2025-12-01 | $0.3510 | 0.19% |
| 2026-03-06 | $0.3860 | 0.20% |
| Total | 121 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-18 | $23.99 | $4.80 | $0.04 | 0.2196 |
| 2021-09-10 | $24.04 | $4.81 | $0.04 | 0.2139 |
| 2021-12-10 | $24.08 | $4.82 | $0.04 | 0.1904 |
| 2022-03-08 | $28.95 | $5.79 | $0.05 | 0.3010 |
| 2022-06-16 | $29.03 | $5.81 | $0.05 | 0.3531 |
| 2022-09-01 | $29.12 | $5.82 | $0.05 | 0.3205 |
| 2022-11-30 | $29.21 | $5.84 | $0.05 | 0.2759 |
| 2023-03-08 | $32.17 | $6.43 | $0.05 | 0.2802 |
| 2023-06-08 | $32.25 | $6.45 | $0.05 | 0.2976 |
| 2023-08-31 | $32.33 | $6.47 | $0.05 | 0.2524 |
| 2023-11-30 | $32.41 | $6.48 | $0.05 | 0.2390 |
| 2024-03-07 | $35.72 | $7.14 | $0.06 | 0.2230 |
| 2024-06-03 | $35.79 | $7.16 | $0.06 | 0.2212 |
| 2024-09-03 | $35.86 | $7.17 | $0.06 | 0.2157 |
| 2024-11-29 | $35.93 | $7.19 | $0.06 | 0.1838 |
| 2025-03-06 | $39.60 | $7.92 | $0.06 | 0.2300 |
| 2025-06-02 | $39.68 | $7.94 | $0.06 | 0.2119 |
| 2025-09-02 | $39.76 | $7.95 | $0.06 | 0.1877 |
| 2025-12-01 | $39.82 | $7.96 | $0.06 | 0.1745 |
| 2026-03-06 | $43.86 | $8.77 | $0.07 | 0.1887 |
| Total | $663.61 | $132.72 | $1.06 | 4.7800 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.