John B. Sanfilippo & Son, Inc. (JBSS) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,272
Total Return
2.72%
CAGR
0.54%
Dividends
$1,783.10
Yield on Cost
17.83%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.25% |
| Median | +0.11% |
| Best | +22.07% |
| Worst | -20.65% |
| % of Windows Positive | 50.4% |
1-Year (252 Trading Days)
| Average | +0.29% |
| Median | -4.66% |
| Best | +91.85% |
| Worst | -39.93% |
| % of Windows Positive | 38.0% |
3-Year (756 Trading Days)
| Average | +2.52% |
| Median | -1.69% |
| Best | +29.38% |
| Worst | -19.99% |
| % of Windows Positive | 44.5% |
Risk Metrics
| Maximum Drawdown | -51.25% |
| Average Drawdown | -20.14% |
| Drawdown Duration | 704 Trading Days (Unrecovered) |
| Sortino Ratio | 0.22 |
| Calmar Ratio | 0.01 |
| CVaR (5%) | -3.59% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +15.61% (+66.43% ann.) | +$1560.91 | $0.00 | $0.00 | $0.00 |
| 2025 | -16.49% | $1649.27 | $289.17 | $57.83 | $0.46 |
| 2024 | -13.36% | $1335.66 | $302.47 | $60.49 | $0.48 |
| 2023 | +30.02% | +$3002.46 | $432.93 | $86.59 | $0.69 |
| 2022 | -6.62% | $661.95 | $363.30 | $72.66 | $0.58 |
| 2021 | +20.13% | +$2012.55 | $706.12 | $141.22 | $1.13 |
| 2020 | -10.80% | $1080.44 | $385.99 | $77.20 | $0.62 |
| 2019 | +71.55% | +$7154.79 | $908.92 | $181.78 | $1.45 |
| 2018 | -9.69% | $969.06 | $403.16 | $80.63 | $0.65 |
| 2017 | -7.36% | $735.50 | $355.16 | $71.03 | $0.57 |
| 2016 | +40.28% | +$4028.26 | $946.08 | $189.22 | $1.51 |
| 2015 | +22.04% | +$2204.20 | $439.56 | $87.91 | $0.70 |
| 2014 | +89.77% | +$8976.73 | $607.78 | $121.55 | $0.97 |
| 2013 | +42.52% | +$4251.92 | $825.08 | $165.02 | $1.32 |
| 2012 | +151.22% | +$15121.93 | $1326.26 | $265.25 | $2.12 |
| 2011 | -39.39% | $3938.90 | $0.00 | $0.00 | $0.00 |
| 2010 | -20.26% | $2025.64 | $0.00 | $0.00 | $0.00 |
| 2009 | +189.42% | +$18942.48 | $0.00 | $0.00 | $0.00 |
| 2008 | -35.99% | $3598.58 | $0.00 | $0.00 | $0.00 |
| 2007 | -31.32% | $3132.14 | $0.00 | $0.00 | $0.00 |
| 2006 | -5.18% | $518.18 | $0.00 | $0.00 | $0.00 |
| 2005 | -49.84% | $4984.48 | $0.00 | $0.00 | $0.00 |
| 2004 | -49.49% | $4949.06 | $0.00 | $0.00 | $0.00 |
| 2003 | +406.85% | +$40685.17 | $0.00 | $0.00 | $0.00 |
| 2002 | +89.29% | +$8928.59 | $0.00 | $0.00 | $0.00 |
| 2001 | +33.00% | +$3299.98 | $0.00 | $0.00 | $0.00 |
| 2000 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1999 | -5.88% | $588.21 | $0.00 | $0.00 | $0.00 |
| 1998 | -46.03% | $4603.19 | $0.00 | $0.00 | $0.00 |
| 1997 | +57.50% | +$5750.03 | $0.00 | $0.00 | $0.00 |
| 1996 | -45.95% | $4594.60 | $0.00 | $0.00 | $0.00 |
| 1995 | +68.18% | +$6818.20 | $0.00 | $0.00 | $0.00 |
| 1994 | -62.07% | $6206.90 | $0.00 | $0.00 | $0.00 |
| 1993 | -14.48% | $1448.07 | $29.41 | $5.88 | $0.05 |
| 1992 | +31.06% | +$3106.13 | $38.46 | $7.69 | $0.06 |
| 1991 partial | +8.33% (+195.29% ann.) | +$833.33 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -51.89% | -14.75% | $5189.39 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +66.35% | +21.87% | +$6634.90 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +54.18% | +9.05% | +$5417.92 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -50.69% | -39.38% | $5069.45 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +251.59% | +45.13% | +$25159.38 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +532.85% | +27.61% | +$53285.47 | $14725.68 | $2945.13 | $23.57 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -4.81% | -43.01% | $480.64 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -1.47% | -2.36% | $147.37 | $453.45 | $90.69 | $0.73 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +16.76% | +15.84% | +$1676.14 | $743.85 | $148.77 | $1.19 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +3.54% | +3.76% | +$353.82 | $273.06 | $54.61 | $0.44 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.86% | +7.76% | +$1485.84 | $909.73 | $181.95 | $1.46 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -10.08% | -6.55% | $1008.47 | $269.32 | $53.86 | $0.43 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1992-11-02 | $0.0500 | 0.28% |
| 1993-11-19 | $0.0500 | 0.33% |
| 2012-12-18 | $1.0000 | 5.27% |
| 2013-11-19 | $1.5000 | 5.88% |
| 2014-12-01 | $1.5000 | 3.59% |
| 2015-11-30 | $2.0000 | 3.28% |
| 2016-07-19 | $2.5000 | 5.30% |
| 2016-11-28 | $2.5000 | 3.74% |
| 2017-07-31 | $2.5000 | 3.64% |
| 2018-08-02 | $2.5500 | 3.28% |
| 2019-08-05 | $3.0000 | 3.46% |
| 2019-11-25 | $2.0000 | 1.99% |
| 2020-05-26 | $1.0000 | 1.17% |
| 2020-08-06 | $2.5000 | 2.74% |
| 2021-02-25 | $2.5000 | 2.71% |
| 2021-08-09 | $3.0000 | 3.25% |
| 2022-08-11 | $2.2500 | 3.04% |
| 2022-12-01 | $1.0000 | 1.18% |
| 2023-05-31 | $1.5000 | 1.30% |
| 2023-08-21 | $2.0000 | 1.93% |
| 2024-05-31 | $1.0000 | 0.99% |
| 2024-08-20 | $2.1000 | 2.06% |
| 2025-08-19 | $1.5000 | 2.36% |
| 2025-12-01 | $1.0000 | 1.38% |
| Total | 24 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-09 | $327.62 | $65.52 | $0.52 | 2.9758 |
| 2022-08-11 | $252.41 | $50.48 | $0.40 | 2.8662 |
| 2022-12-01 | $115.05 | $23.01 | $0.18 | 1.0956 |
| 2023-05-31 | $174.22 | $34.84 | $0.28 | 1.1967 |
| 2023-08-21 | $234.68 | $46.94 | $0.38 | 1.8422 |
| 2024-05-31 | $119.18 | $23.84 | $0.19 | 0.9437 |
| 2024-08-20 | $252.26 | $50.45 | $0.40 | 2.0216 |
| 2025-08-19 | $183.22 | $36.64 | $0.29 | 2.3128 |
| 2025-12-01 | $124.46 | $24.89 | $0.20 | 1.3952 |
| Total | $1783.10 | $356.62 | $2.85 | 16.6498 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.