KB Home (KBH) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,044
Total Return
20.44%
CAGR
3.79%
Dividends
$925.52
Yield on Cost
9.26%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.76% |
| Median | +0.47% |
| Best | +27.64% |
| Worst | -23.48% |
| % of Windows Positive | 52.0% |
1-Year (252 Trading Days)
| Average | +18.72% |
| Median | +1.78% |
| Best | +106.33% |
| Worst | -39.80% |
| % of Windows Positive | 51.4% |
3-Year (756 Trading Days)
| Average | +83.68% |
| Median | +82.54% |
| Best | +163.24% |
| Worst | +2.25% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -48.57% |
| Average Drawdown | -20.99% |
| Drawdown Duration | 426 Trading Days (Unrecovered) |
| Sortino Ratio | 0.42 |
| Calmar Ratio | 0.08 |
| CVaR (5%) | -5.18% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -8.64% (-19.30% ann.) | $864.38 | $88.78 | $17.76 | $0.14 |
| 2025 | -13.01% | $1301.17 | $152.91 | $30.58 | $0.24 |
| 2024 | +6.34% | +$633.76 | $152.75 | $30.55 | $0.24 |
| 2023 | +98.44% | +$9844.24 | $220.84 | $44.17 | $0.35 |
| 2022 | -27.77% | $2777.22 | $134.78 | $26.96 | $0.22 |
| 2021 | +34.92% | +$3492.26 | $179.74 | $35.95 | $0.29 |
| 2020 | -1.17% | $116.57 | $123.03 | $24.61 | $0.20 |
| 2019 | +80.60% | +$8060.12 | $120.72 | $24.14 | $0.19 |
| 2018 | -40.03% | $4002.84 | $31.33 | $6.27 | $0.05 |
| 2017 | +102.85% | +$10285.33 | $63.35 | $12.67 | $0.10 |
| 2016 | +29.00% | +$2900.47 | $81.31 | $16.26 | $0.13 |
| 2015 | -25.07% | $2506.86 | $60.55 | $12.11 | $0.10 |
| 2014 | -9.03% | $903.04 | $54.80 | $10.96 | $0.09 |
| 2013 | +16.20% | +$1620.01 | $63.39 | $12.68 | $0.11 |
| 2012 | +137.56% | +$13755.60 | $206.13 | $41.23 | $0.32 |
| 2011 | -49.10% | $4910.03 | $187.97 | $37.59 | $0.30 |
| 2010 | +0.09% | +$8.60 | $185.10 | $37.02 | $0.29 |
| 2009 | +1.75% | +$174.68 | $185.97 | $37.19 | $0.30 |
| 2008 | -34.94% | $3493.78 | $379.99 | $76.00 | $0.61 |
| 2007 | -56.94% | $5693.75 | $196.28 | $39.25 | $0.31 |
| 2006 | -28.33% | $2833.24 | $138.32 | $27.66 | $0.22 |
| 2005 | +40.51% | +$4051.06 | $144.50 | $28.90 | $0.23 |
| 2004 | +45.62% | +$4562.48 | $138.52 | $27.70 | $0.22 |
| 2003 | +69.98% | +$6998.23 | $70.14 | $14.03 | $0.11 |
| 2002 | +7.43% | +$743.12 | $74.97 | $14.99 | $0.12 |
| 2001 | +19.73% | +$1972.99 | $66.91 | $13.38 | $0.11 |
| 2000 | +40.75% | +$4075.24 | $124.57 | $24.91 | $0.20 |
| 1999 | -15.01% | $1500.66 | $104.73 | $20.94 | $0.17 |
| 1998 | +29.25% | +$2924.58 | $134.16 | $26.83 | $0.21 |
| 1997 | +76.78% | +$7677.98 | $234.44 | $46.89 | $0.37 |
| 1996 | -11.92% | $1192.40 | $202.91 | $40.58 | $0.32 |
| 1995 | +17.55% | +$1754.89 | $234.46 | $46.89 | $0.38 |
| 1994 | -44.97% | $4497.31 | $126.91 | $25.38 | $0.21 |
| 1993 | +48.02% | +$4801.73 | $185.52 | $37.10 | $0.29 |
| 1992 | -8.47% | $847.12 | $167.42 | $33.49 | $0.26 |
| 1991 | +98.12% | +$9812.46 | $326.47 | $65.29 | $0.52 |
| 1990 | -30.30% | $3030.43 | $221.86 | $44.37 | $0.37 |
| 1989 | +41.37% | +$4136.95 | $3765.62 | $753.13 | $6.01 |
| 1988 | +59.44% | +$5943.93 | $182.32 | $36.47 | $0.29 |
| 1987 | -23.36% | $2336.47 | $138.41 | $27.68 | $0.24 |
| 1986 partial | -11.22% (-24.88% ann.) | $1122.45 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +40.16% | +7.64% | +$4015.53 | $1082.28 | $216.44 | $1.73 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +139.69% | +40.45% | +$13969.40 | $381.11 | $76.23 | $0.61 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +43.54% | +7.50% | +$4353.79 | $1502.28 | $300.45 | $2.40 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -70.84% | -58.20% | $7083.60 | $382.22 | $76.44 | $0.61 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +1.64% | +0.48% | +$163.97 | $825.72 | $165.15 | $1.32 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +329.35% | +21.23% | +$32934.93 | $1024.86 | $204.97 | $1.66 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -71.65% | -100.00% | $7165.33 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +118.54% | +251.81% | +$11853.61 | $115.40 | $23.08 | $0.19 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +38.47% | +36.18% | +$3847.35 | $248.33 | $49.67 | $0.40 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -29.00% | -30.49% | $2900.21 | $150.75 | $30.15 | $0.24 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +185.18% | +76.01% | +$18517.96 | $455.62 | $91.12 | $0.73 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -39.55% | -25.56% | $3955.21 | $203.92 | $40.78 | $0.33 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-23 | $0.0250 | 0.39% |
| 1987-05-22 | $0.0250 | 0.46% |
| 1987-08-10 | $0.0250 | 0.40% |
| 1988-02-09 | $0.0375 | 0.73% |
| 1988-11-04 | $0.0375 | 0.75% |
| 1989-02-10 | $0.0375 | 0.54% |
| 1989-03-07 | $2.2500 | 28.57% |
| 1989-05-10 | $0.0375 | 0.60% |
| 1989-08-08 | $0.0375 | 0.41% |
| 1989-11-06 | $0.0375 | 0.52% |
| 1990-02-09 | $0.0375 | 0.61% |
| 1990-05-10 | $0.0375 | 0.58% |
| 1990-08-08 | $0.0375 | 0.79% |
| 1990-11-05 | $0.0375 | 1.28% |
| 1991-02-11 | $0.0375 | 0.60% |
| 1991-05-07 | $0.0375 | 0.46% |
| 1991-08-08 | $0.0375 | 0.61% |
| 1991-11-12 | $0.0375 | 0.60% |
| 1992-02-10 | $0.0375 | 0.33% |
| 1992-05-07 | $0.0375 | 0.41% |
| 1992-08-10 | $0.0375 | 0.48% |
| 1992-11-09 | $0.0375 | 0.52% |
| 1993-02-08 | $0.0375 | 0.41% |
| 1993-05-07 | $0.0375 | 0.43% |
| 1993-08-09 | $0.0375 | 0.37% |
| 1993-11-08 | $0.0375 | 0.37% |
| 1994-02-08 | $0.0375 | 0.33% |
| 1994-05-09 | $0.0375 | 0.42% |
| 1994-08-08 | $0.0375 | 0.53% |
| 1994-11-08 | $0.0375 | 0.58% |
| 1995-02-08 | $0.0375 | 0.52% |
| 1995-05-08 | $0.0375 | 0.53% |
| 1995-08-10 | $0.0375 | 0.55% |
| 1995-11-10 | $0.0375 | 0.58% |
| 1996-02-09 | $0.0375 | 0.45% |
| 1996-05-10 | $0.0375 | 0.53% |
| 1996-08-12 | $0.0375 | 0.57% |
| 1996-11-08 | $0.0375 | 0.61% |
| 1997-02-11 | $0.0375 | 0.55% |
| 1997-05-12 | $0.0375 | 0.53% |
| 1997-08-12 | $0.0375 | 0.37% |
| 1997-11-07 | $0.0375 | 0.34% |
| 1998-02-09 | $0.0375 | 0.29% |
| 1998-05-11 | $0.0375 | 0.28% |
| 1998-08-11 | $0.0375 | 0.27% |
| 1998-11-06 | $0.0375 | 0.25% |
| 1999-02-09 | $0.0375 | 0.30% |
| 1999-05-11 | $0.0375 | 0.28% |
| 1999-08-10 | $0.0375 | 0.38% |
| 1999-11-08 | $0.0375 | 0.32% |
| 2000-02-08 | $0.0375 | 0.35% |
| 2000-05-09 | $0.0375 | 0.40% |
| 2000-08-15 | $0.0375 | 0.31% |
| 2000-11-10 | $0.0375 | 0.24% |
| 2001-02-06 | $0.0375 | 0.23% |
| 2001-05-09 | $0.0375 | 0.24% |
| 2001-08-10 | $0.0375 | 0.26% |
| 2002-02-08 | $0.0375 | 0.19% |
| 2002-05-10 | $0.0375 | 0.15% |
| 2002-08-12 | $0.0375 | 0.16% |
| 2002-11-08 | $0.0375 | 0.17% |
| 2003-02-10 | $0.0375 | 0.17% |
| 2003-05-12 | $0.0375 | 0.15% |
| 2003-08-11 | $0.0375 | 0.13% |
| 2003-11-07 | $0.0375 | 0.11% |
| 2004-02-09 | $0.1250 | 0.36% |
| 2004-05-11 | $0.1250 | 0.40% |
| 2004-08-10 | $0.1250 | 0.39% |
| 2004-11-08 | $0.1250 | 0.30% |
| 2005-02-08 | $0.1875 | 0.32% |
| 2005-05-10 | $0.1880 | 0.32% |
| 2005-08-09 | $0.1880 | 0.26% |
| 2005-11-07 | $0.1880 | 0.28% |
| 2006-02-07 | $0.2500 | 0.36% |
| 2006-05-09 | $0.2500 | 0.41% |
| 2006-08-08 | $0.2500 | 0.53% |
| 2006-11-06 | $0.2500 | 0.57% |
| 2007-02-06 | $0.2500 | 0.45% |
| 2007-05-08 | $0.2500 | 0.56% |
| 2007-08-07 | $0.2500 | 0.78% |
| 2007-11-05 | $0.2500 | 1.00% |
| 2008-02-05 | $0.2500 | 0.95% |
| 2008-05-06 | $0.2500 | 1.00% |
| 2008-07-08 | $0.2500 | 1.59% |
| 2008-11-12 | $0.0630 | 0.46% |
| 2009-02-03 | $0.0630 | 0.56% |
| 2009-05-05 | $0.0630 | 0.32% |
| 2009-08-04 | $0.0630 | 0.37% |
| 2009-11-03 | $0.0630 | 0.44% |
| 2010-02-02 | $0.0630 | 0.41% |
| 2010-05-04 | $0.0630 | 0.33% |
| 2010-08-03 | $0.0630 | 0.53% |
| 2010-11-02 | $0.0630 | 0.60% |
| 2011-02-01 | $0.0630 | 0.42% |
| 2011-05-03 | $0.0630 | 0.54% |
| 2011-08-02 | $0.0630 | 0.74% |
| 2011-11-01 | $0.0630 | 0.90% |
| 2012-02-03 | $0.0630 | 0.65% |
| 2012-05-01 | $0.0250 | 0.29% |
| 2012-07-31 | $0.0250 | 0.26% |
| 2012-10-31 | $0.0250 | 0.15% |
| 2013-02-05 | $0.0250 | 0.13% |
| 2013-04-30 | $0.0250 | 0.11% |
| 2013-07-30 | $0.0250 | 0.15% |
| 2013-11-05 | $0.0250 | 0.15% |
| 2014-02-04 | $0.0250 | 0.13% |
| 2014-04-29 | $0.0250 | 0.15% |
| 2014-08-05 | $0.0250 | 0.15% |
| 2014-11-04 | $0.0250 | 0.16% |
| 2015-02-03 | $0.0250 | 0.20% |
| 2015-05-05 | $0.0250 | 0.17% |
| 2015-08-04 | $0.0250 | 0.16% |
| 2015-11-03 | $0.0250 | 0.19% |
| 2016-02-02 | $0.0250 | 0.23% |
| 2016-05-03 | $0.0250 | 0.18% |
| 2016-08-02 | $0.0250 | 0.16% |
| 2016-11-01 | $0.0250 | 0.17% |
| 2017-02-07 | $0.0250 | 0.15% |
| 2017-05-02 | $0.0250 | 0.12% |
| 2017-08-01 | $0.0250 | 0.11% |
| 2017-11-01 | $0.0250 | 0.09% |
| 2018-02-07 | $0.0250 | 0.08% |
| 2018-05-02 | $0.0250 | 0.09% |
| 2018-08-01 | $0.0250 | 0.11% |
| 2018-11-14 | $0.0250 | 0.12% |
| 2019-02-06 | $0.0250 | 0.11% |
| 2019-05-01 | $0.0250 | 0.10% |
| 2019-07-31 | $0.0900 | 0.33% |
| 2019-11-13 | $0.0900 | 0.27% |
| 2020-02-05 | $0.0900 | 0.24% |
| 2020-05-06 | $0.0900 | 0.34% |
| 2020-08-05 | $0.0900 | 0.27% |
| 2020-11-10 | $0.1500 | 0.49% |
| 2021-02-03 | $0.1500 | 0.36% |
| 2021-05-05 | $0.1500 | 0.30% |
| 2021-08-04 | $0.1500 | 0.35% |
| 2021-11-09 | $0.1500 | 0.36% |
| 2022-02-02 | $0.1500 | 0.36% |
| 2022-05-04 | $0.1500 | 0.44% |
| 2022-08-03 | $0.1500 | 0.49% |
| 2022-11-09 | $0.1500 | 0.53% |
| 2023-02-01 | $0.1500 | 0.39% |
| 2023-05-03 | $0.1500 | 0.34% |
| 2023-08-02 | $0.2000 | 0.36% |
| 2023-11-08 | $0.2000 | 0.39% |
| 2024-02-07 | $0.2000 | 0.34% |
| 2024-05-08 | $0.2500 | 0.36% |
| 2024-08-08 | $0.2500 | 0.32% |
| 2024-11-14 | $0.2500 | 0.32% |
| 2025-02-06 | $0.2500 | 0.37% |
| 2025-05-08 | $0.2500 | 0.47% |
| 2025-08-07 | $0.2500 | 0.43% |
| 2025-11-13 | $0.2500 | 0.41% |
| 2026-02-05 | $0.2500 | 0.41% |
| 2026-05-07 | $0.2500 | 0.50% |
| Total | 155 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-04 | $33.16 | $6.63 | $0.05 | 0.6365 |
| 2021-11-09 | $33.25 | $6.65 | $0.05 | 0.6229 |
| 2022-02-02 | $33.35 | $6.67 | $0.05 | 0.6238 |
| 2022-05-04 | $33.44 | $6.69 | $0.05 | 0.7476 |
| 2022-08-03 | $33.55 | $6.71 | $0.05 | 0.8610 |
| 2022-11-09 | $33.68 | $6.74 | $0.05 | 0.9607 |
| 2023-02-01 | $33.82 | $6.76 | $0.05 | 0.6955 |
| 2023-05-03 | $33.93 | $6.79 | $0.05 | 0.6133 |
| 2023-08-02 | $45.36 | $9.07 | $0.07 | 0.6662 |
| 2023-11-08 | $45.49 | $9.10 | $0.07 | 0.7107 |
| 2024-02-07 | $45.64 | $9.13 | $0.07 | 0.6076 |
| 2024-05-08 | $57.20 | $11.44 | $0.09 | 0.6583 |
| 2024-08-08 | $57.36 | $11.47 | $0.09 | 0.5746 |
| 2024-11-14 | $57.51 | $11.50 | $0.09 | 0.5846 |
| 2025-02-06 | $57.65 | $11.53 | $0.09 | 0.6930 |
| 2025-05-08 | $57.82 | $11.57 | $0.09 | 0.8493 |
| 2025-08-07 | $58.04 | $11.61 | $0.09 | 0.7884 |
| 2025-11-13 | $58.23 | $11.65 | $0.09 | 0.7709 |
| 2026-02-05 | $58.43 | $11.69 | $0.09 | 0.7572 |
| 2026-05-07 | $58.62 | $11.72 | $0.09 | 0.9516 |
| Total | $925.52 | $185.10 | $1.48 | 14.3737 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.