Kforce Inc. (KFRC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,271
Total Return
-17.29%
CAGR
-3.73%
Dividends
$1,146.62
Yield on Cost
11.47%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.04% |
| Median | -0.53% |
| Best | +61.74% |
| Worst | -31.26% |
| % of Windows Positive | 47.0% |
1-Year (252 Trading Days)
| Average | -11.74% |
| Median | -8.34% |
| Best | +41.95% |
| Worst | -55.72% |
| % of Windows Positive | 36.5% |
3-Year (756 Trading Days)
| Average | -25.88% |
| Median | -29.01% |
| Best | +21.54% |
| Worst | -57.24% |
| % of Windows Positive | 16.4% |
Risk Metrics
| Maximum Drawdown | -67.06% |
| Average Drawdown | -26.47% |
| Drawdown Duration | 1133 Trading Days (Unrecovered) |
| Sortino Ratio | 0.17 |
| Calmar Ratio | -0.06 |
| CVaR (5%) | -5.08% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +51.88% (+169.46% ann.) | +$5188.30 | $129.37 | $25.87 | $0.21 |
| 2025 | -43.55% | $4355.32 | $278.20 | $55.64 | $0.44 |
| 2024 | -14.44% | $1443.75 | $226.57 | $45.31 | $0.36 |
| 2023 | +25.53% | +$2552.85 | $264.52 | $52.90 | $0.42 |
| 2022 | -25.95% | $2595.08 | $160.39 | $32.08 | $0.26 |
| 2021 | +80.99% | +$8099.24 | $234.03 | $46.81 | $0.37 |
| 2020 | +8.01% | +$801.32 | $203.02 | $40.60 | $0.32 |
| 2019 | +30.48% | +$3048.14 | $234.31 | $46.86 | $0.37 |
| 2018 | +24.22% | +$2421.72 | $238.91 | $47.78 | $0.38 |
| 2017 | +11.32% | +$1131.63 | $209.24 | $41.85 | $0.33 |
| 2016 | -6.85% | $684.76 | $191.33 | $38.27 | $0.31 |
| 2015 | +6.32% | +$632.41 | $187.57 | $37.51 | $0.30 |
| 2014 | +19.75% | +$1974.87 | $201.55 | $40.31 | $0.32 |
| 2013 | +43.29% | +$4329.19 | $69.74 | $13.95 | $0.11 |
| 2012 | +23.59% | +$2359.02 | $811.03 | $162.20 | $1.30 |
| 2011 | -23.79% | $2379.48 | $0.00 | $0.00 | $0.00 |
| 2010 | +29.44% | +$2944.00 | $0.00 | $0.00 | $0.00 |
| 2009 | +62.76% | +$6276.04 | $0.00 | $0.00 | $0.00 |
| 2008 | -21.23% | $2123.08 | $0.00 | $0.00 | $0.00 |
| 2007 | -19.88% | $1988.50 | $0.00 | $0.00 | $0.00 |
| 2006 | +9.05% | +$905.02 | $0.00 | $0.00 | $0.00 |
| 2005 | +0.54% | +$54.05 | $0.00 | $0.00 | $0.00 |
| 2004 | +18.72% | +$1871.66 | $0.00 | $0.00 | $0.00 |
| 2003 | +121.56% | +$12156.40 | $0.00 | $0.00 | $0.00 |
| 2002 | -32.91% | $3290.94 | $0.00 | $0.00 | $0.00 |
| 2001 | +105.39% | +$10538.76 | $0.00 | $0.00 | $0.00 |
| 2000 | -77.21% | $7720.93 | $0.00 | $0.00 | $0.00 |
| 1999 | -39.61% | $3960.67 | $0.00 | $0.00 | $0.00 |
| 1998 | -8.95% | $895.14 | $0.00 | $0.00 | $0.00 |
| 1997 | +122.16% | +$12215.91 | $0.00 | $0.00 | $0.00 |
| 1996 | +87.23% | +$8723.40 | $0.00 | $0.00 | $0.00 |
| 1995 partial | +56.67% (+233.92% ann.) | +$5666.67 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | August 15, 1995 – March 10, 2000 | +283.33% | +34.19% | +$28333.33 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -84.86% | -51.99% | $8486.49 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +403.79% | +38.21% | +$40378.79 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -55.36% | -43.50% | $5536.00 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +107.93% | +24.22% | +$10793.10 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +233.59% | +17.26% | +$23358.90 | $3881.54 | $776.31 | $6.21 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -29.43% | -98.13% | $2943.33 | $58.69 | $11.74 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +44.19% | +80.20% | +$4419.43 | $156.28 | $31.26 | $0.25 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +99.39% | +92.46% | +$9939.46 | $230.85 | $46.17 | $0.37 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -26.66% | -28.05% | $2665.97 | $152.13 | $30.43 | $0.24 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +13.31% | +6.97% | +$1330.60 | $512.00 | $102.40 | $0.82 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -21.87% | -13.47% | $2186.54 | $380.86 | $76.17 | $0.61 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-12-13 | $1.0000 | 7.39% |
| 2013-12-12 | $0.1000 | 0.54% |
| 2014-03-12 | $0.1000 | 0.46% |
| 2014-06-11 | $0.1000 | 0.44% |
| 2014-09-10 | $0.1000 | 0.52% |
| 2014-12-10 | $0.1100 | 0.46% |
| 2015-03-11 | $0.1100 | 0.49% |
| 2015-06-10 | $0.1100 | 0.49% |
| 2015-09-09 | $0.1100 | 0.41% |
| 2015-12-09 | $0.1200 | 0.46% |
| 2016-03-09 | $0.1200 | 0.66% |
| 2016-06-08 | $0.1200 | 0.61% |
| 2016-09-07 | $0.1200 | 0.62% |
| 2016-12-07 | $0.1200 | 0.52% |
| 2017-03-08 | $0.1200 | 0.49% |
| 2017-06-07 | $0.1200 | 0.68% |
| 2017-09-07 | $0.1200 | 0.67% |
| 2017-12-07 | $0.1200 | 0.46% |
| 2018-03-08 | $0.1200 | 0.41% |
| 2018-06-07 | $0.1200 | 0.35% |
| 2018-09-06 | $0.1800 | 0.43% |
| 2018-12-06 | $0.1800 | 0.60% |
| 2019-03-07 | $0.1800 | 0.51% |
| 2019-06-06 | $0.1800 | 0.51% |
| 2019-09-05 | $0.1800 | 0.56% |
| 2019-12-05 | $0.1800 | 0.45% |
| 2020-03-05 | $0.2000 | 0.62% |
| 2020-06-04 | $0.2000 | 0.62% |
| 2020-09-10 | $0.2000 | 0.58% |
| 2020-12-03 | $0.2000 | 0.48% |
| 2021-03-11 | $0.2300 | 0.43% |
| 2021-06-10 | $0.2300 | 0.36% |
| 2021-09-09 | $0.2600 | 0.44% |
| 2021-12-09 | $0.2600 | 0.35% |
| 2022-03-10 | $0.3000 | 0.43% |
| 2022-06-09 | $0.3000 | 0.44% |
| 2022-09-15 | $0.3000 | 0.50% |
| 2022-12-08 | $0.3000 | 0.56% |
| 2023-03-09 | $0.3600 | 0.58% |
| 2023-06-15 | $0.3600 | 0.60% |
| 2023-09-14 | $0.3600 | 0.64% |
| 2023-12-14 | $0.3600 | 0.52% |
| 2024-03-14 | $0.3800 | 0.54% |
| 2024-06-14 | $0.3800 | 0.61% |
| 2024-09-13 | $0.3800 | 0.61% |
| 2024-12-06 | $0.3800 | 0.63% |
| 2025-03-07 | $0.3900 | 0.77% |
| 2025-06-13 | $0.3900 | 0.94% |
| 2025-09-12 | $0.3900 | 1.24% |
| 2025-12-05 | $0.3900 | 1.31% |
| 2026-03-06 | $0.4000 | 1.44% |
| Total | 51 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $36.75 | $7.35 | $0.06 | 0.4686 |
| 2021-09-09 | $41.66 | $8.33 | $0.07 | 0.5555 |
| 2021-12-09 | $41.81 | $8.36 | $0.07 | 0.4591 |
| 2022-03-10 | $48.38 | $9.68 | $0.08 | 0.5623 |
| 2022-06-09 | $48.54 | $9.71 | $0.08 | 0.5731 |
| 2022-09-15 | $48.72 | $9.74 | $0.08 | 0.6412 |
| 2022-12-08 | $48.91 | $9.78 | $0.08 | 0.7814 |
| 2023-03-09 | $58.97 | $11.79 | $0.09 | 0.7621 |
| 2023-06-15 | $59.25 | $11.85 | $0.09 | 0.8038 |
| 2023-09-14 | $59.54 | $11.91 | $0.10 | 0.8117 |
| 2023-12-14 | $59.83 | $11.97 | $0.10 | 0.6952 |
| 2024-03-14 | $63.42 | $12.68 | $0.10 | 0.7424 |
| 2024-06-14 | $63.70 | $12.74 | $0.10 | 0.8343 |
| 2024-09-13 | $64.02 | $12.80 | $0.10 | 0.8191 |
| 2024-12-06 | $64.33 | $12.87 | $0.10 | 0.8597 |
| 2025-03-07 | $66.35 | $13.27 | $0.11 | 1.0357 |
| 2025-06-13 | $66.76 | $13.35 | $0.11 | 1.3552 |
| 2025-09-12 | $67.29 | $13.46 | $0.11 | 1.7637 |
| 2025-12-05 | $67.97 | $13.59 | $0.11 | 1.8175 |
| 2026-03-06 | $70.44 | $14.09 | $0.11 | 2.0572 |
| Total | $1146.62 | $229.32 | $1.83 | 18.3986 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.