Kemper Corporation (KMPR) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$3,468
Total Return
-65.32%
CAGR
-19.09%
Dividends
$896.76
Yield on Cost
8.97%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.94% |
| Median | -1.05% |
| Best | +29.25% |
| Worst | -31.17% |
| % of Windows Positive | 43.4% |
1-Year (252 Trading Days)
| Average | -2.48% |
| Median | -1.17% |
| Best | +80.43% |
| Worst | -63.23% |
| % of Windows Positive | 47.3% |
3-Year (756 Trading Days)
| Average | +2.67% |
| Median | +3.39% |
| Best | +53.27% |
| Worst | -50.21% |
| % of Windows Positive | 53.2% |
Risk Metrics
| Maximum Drawdown | -67.08% |
| Average Drawdown | -25.27% |
| Drawdown Duration | 381 Trading Days (Unrecovered) |
| Sortino Ratio | -0.52 |
| Calmar Ratio | -0.28 |
| CVaR (5%) | -5.60% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -42.58% (-73.18% ann.) | $4258.42 | $158.49 | $31.70 | $0.25 |
| 2025 | -37.77% | $3777.32 | $193.83 | $38.77 | $0.31 |
| 2024 | +38.66% | +$3865.82 | $256.34 | $51.27 | $0.41 |
| 2023 | +1.00% | +$100.23 | $253.79 | $50.76 | $0.41 |
| 2022 | -14.62% | $1462.31 | $212.53 | $42.51 | $0.34 |
| 2021 | -22.39% | $2238.95 | $162.20 | $32.44 | $0.26 |
| 2020 | +0.48% | +$47.77 | $155.62 | $31.12 | $0.25 |
| 2019 | +17.97% | +$1797.20 | $155.75 | $31.15 | $0.25 |
| 2018 | -2.61% | $260.55 | $139.94 | $27.99 | $0.22 |
| 2017 | +58.07% | +$5806.67 | $218.17 | $43.64 | $0.35 |
| 2016 | +21.86% | +$2185.86 | $260.41 | $52.08 | $0.42 |
| 2015 | +5.27% | +$526.95 | $267.94 | $53.59 | $0.43 |
| 2014 | -9.78% | $977.89 | $236.70 | $47.34 | $0.38 |
| 2013 | +41.71% | +$4170.75 | $328.28 | $65.66 | $0.53 |
| 2012 | +3.63% | +$363.39 | $331.86 | $66.37 | $0.53 |
| 2011 | +22.46% | +$2245.74 | $395.22 | $79.05 | $0.63 |
| 2010 | +14.52% | +$1452.39 | $403.43 | $80.68 | $0.64 |
| 2009 | +45.99% | +$4599.21 | $685.39 | $137.08 | $1.10 |
| 2008 | -64.79% | $6479.25 | $398.47 | $79.69 | $0.64 |
| 2007 | -1.16% | $115.79 | $367.45 | $73.49 | $0.59 |
| 2006 | +14.70% | +$1470.23 | $395.20 | $79.04 | $0.63 |
| 2005 | +2.00% | +$199.53 | $378.08 | $75.62 | $0.61 |
| 2004 | +13.25% | +$1324.92 | $405.68 | $81.13 | $0.65 |
| 2003 | +48.43% | +$4842.54 | $579.20 | $115.84 | $0.93 |
| 2002 | -23.24% | $2324.31 | $425.46 | $85.09 | $0.68 |
| 2001 | +0.58% | +$57.59 | $398.87 | $79.77 | $0.64 |
| 2000 | +12.12% | +$1211.60 | $404.11 | $80.82 | $0.64 |
| 1999 | +8.25% | +$824.71 | $395.05 | $79.01 | $0.63 |
| 1998 | +14.47% | +$1446.65 | $407.01 | $81.40 | $0.65 |
| 1997 | +19.83% | +$1982.92 | $436.26 | $87.25 | $0.70 |
| 1996 | +20.32% | +$2032.38 | $464.58 | $92.91 | $0.74 |
| 1995 | +15.40% | +$1540.39 | $470.93 | $94.18 | $0.75 |
| 1994 | +1.63% | +$162.83 | $348.56 | $69.71 | $0.55 |
| 1993 | +4.20% | +$419.74 | $306.77 | $61.36 | $0.49 |
| 1992 | +22.45% | +$2245.27 | $310.50 | $62.10 | $0.50 |
| 1991 | +18.58% | +$1858.33 | $294.81 | $58.96 | $0.47 |
| 1990 partial | -2.13% (-3.07% ann.) | $212.82 | $126.31 | $25.26 | $0.20 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +58.91% | +10.63% | +$5890.80 | $2628.84 | $525.76 | $4.20 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -7.62% | -3.03% | $762.24 | $1249.77 | $249.95 | $2.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +110.87% | +16.10% | +$11086.62 | $3211.91 | $642.38 | $5.14 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -82.74% | -71.17% | $8274.19 | $560.15 | $112.03 | $0.90 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +296.41% | +50.38% | +$29641.05 | $3476.80 | $695.36 | $5.56 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +182.66% | +14.72% | +$18266.09 | $2556.48 | $511.30 | $4.09 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -28.70% | -97.90% | $2870.23 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -1.24% | -1.99% | $124.30 | $90.94 | $18.19 | $0.14 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -13.07% | -12.45% | $1307.49 | $233.18 | $46.64 | $0.37 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -1.94% | -2.06% | $194.35 | $168.95 | $33.79 | $0.27 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +15.80% | +8.23% | +$1579.52 | $459.29 | $91.86 | $0.74 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -60.81% | -42.26% | $6081.43 | $371.76 | $74.35 | $0.60 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1990-08-15 | $0.1000 | 0.65% |
| 1990-11-14 | $0.1000 | 0.68% |
| 1991-02-12 | $0.1000 | 0.56% |
| 1991-05-15 | $0.1000 | 0.52% |
| 1991-08-14 | $0.1250 | 0.65% |
| 1991-11-13 | $0.1250 | 0.74% |
| 1992-02-05 | $0.1250 | 0.68% |
| 1992-05-06 | $0.1250 | 0.71% |
| 1992-08-05 | $0.1500 | 0.85% |
| 1992-11-04 | $0.1500 | 0.78% |
| 1993-02-09 | $0.1500 | 0.69% |
| 1993-05-12 | $0.1500 | 0.66% |
| 1993-08-04 | $0.1750 | 0.80% |
| 1993-11-09 | $0.1750 | 0.85% |
| 1994-02-09 | $0.1750 | 0.85% |
| 1994-05-11 | $0.1750 | 0.89% |
| 1994-08-10 | $0.2000 | 0.84% |
| 1994-11-08 | $0.2000 | 0.89% |
| 1995-02-08 | $0.2500 | 1.06% |
| 1995-05-10 | $0.2500 | 1.03% |
| 1995-08-11 | $0.2500 | 1.03% |
| 1995-11-10 | $0.2500 | 1.08% |
| 1996-02-09 | $0.2750 | 1.12% |
| 1996-05-10 | $0.2750 | 1.16% |
| 1996-08-09 | $0.2750 | 1.14% |
| 1996-11-07 | $0.2750 | 1.04% |
| 1997-02-13 | $0.3000 | 1.15% |
| 1997-05-09 | $0.3000 | 1.13% |
| 1997-08-14 | $0.3000 | 0.98% |
| 1997-11-06 | $0.3000 | 0.89% |
| 1998-02-12 | $0.3250 | 0.96% |
| 1998-05-08 | $0.3250 | 0.94% |
| 1998-08-14 | $0.3250 | 1.02% |
| 1998-11-06 | $0.3250 | 0.91% |
| 1999-02-11 | $0.3500 | 1.05% |
| 1999-05-14 | $0.3500 | 0.97% |
| 1999-08-13 | $0.3500 | 0.96% |
| 1999-11-12 | $0.3500 | 0.92% |
| 2000-02-11 | $0.3750 | 1.08% |
| 2000-05-12 | $0.3750 | 1.11% |
| 2000-08-18 | $0.3750 | 1.25% |
| 2000-11-10 | $0.3750 | 1.21% |
| 2001-02-14 | $0.4000 | 1.03% |
| 2001-05-10 | $0.4000 | 1.04% |
| 2001-08-09 | $0.4000 | 1.07% |
| 2001-11-15 | $0.4000 | 1.00% |
| 2002-02-13 | $0.4150 | 1.04% |
| 2002-05-09 | $0.4150 | 1.03% |
| 2002-08-08 | $0.4150 | 1.27% |
| 2002-11-14 | $0.4150 | 1.38% |
| 2003-02-12 | $0.4150 | 1.64% |
| 2003-05-15 | $0.4150 | 1.60% |
| 2003-08-15 | $0.4150 | 1.37% |
| 2003-11-20 | $0.4150 | 1.09% |
| 2004-02-11 | $0.4150 | 0.93% |
| 2004-05-13 | $0.4150 | 1.07% |
| 2004-08-12 | $0.4150 | 1.00% |
| 2004-11-10 | $0.4150 | 0.90% |
| 2005-02-10 | $0.4250 | 0.92% |
| 2005-05-12 | $0.4250 | 0.90% |
| 2005-08-11 | $0.4250 | 0.82% |
| 2005-11-09 | $0.4250 | 0.94% |
| 2006-02-09 | $0.4400 | 0.97% |
| 2006-05-11 | $0.4400 | 0.91% |
| 2006-08-10 | $0.4400 | 1.05% |
| 2006-11-09 | $0.4400 | 0.93% |
| 2007-02-14 | $0.4550 | 0.93% |
| 2007-05-09 | $0.4550 | 0.95% |
| 2007-08-08 | $0.4550 | 1.11% |
| 2007-11-14 | $0.4550 | 0.99% |
| 2008-02-13 | $0.4700 | 1.28% |
| 2008-05-14 | $0.4700 | 1.22% |
| 2008-08-13 | $0.4700 | 2.01% |
| 2008-11-12 | $0.4700 | 2.43% |
| 2009-02-11 | $0.4700 | 3.47% |
| 2009-05-13 | $0.2000 | 1.22% |
| 2009-08-12 | $0.2000 | 1.24% |
| 2009-11-10 | $0.2000 | 0.91% |
| 2010-02-10 | $0.2200 | 0.97% |
| 2010-05-12 | $0.2200 | 0.80% |
| 2010-08-11 | $0.2200 | 0.86% |
| 2010-11-09 | $0.2200 | 0.90% |
| 2011-02-09 | $0.2400 | 0.83% |
| 2011-05-11 | $0.2400 | 0.80% |
| 2011-08-10 | $0.2400 | 0.91% |
| 2011-11-09 | $0.2400 | 0.87% |
| 2012-02-09 | $0.2400 | 0.84% |
| 2012-05-10 | $0.2400 | 0.78% |
| 2012-08-09 | $0.2400 | 0.76% |
| 2012-11-15 | $0.2400 | 0.84% |
| 2013-02-14 | $0.2400 | 0.75% |
| 2013-05-09 | $0.2400 | 0.71% |
| 2013-08-08 | $0.2400 | 0.68% |
| 2013-11-07 | $0.2400 | 0.63% |
| 2014-02-13 | $0.2400 | 0.63% |
| 2014-05-15 | $0.2400 | 0.69% |
| 2014-08-14 | $0.2400 | 0.67% |
| 2014-11-13 | $0.2400 | 0.65% |
| 2015-02-12 | $0.2400 | 0.66% |
| 2015-05-14 | $0.2400 | 0.66% |
| 2015-08-13 | $0.2400 | 0.63% |
| 2015-11-12 | $0.2400 | 0.59% |
| 2016-02-11 | $0.2400 | 0.97% |
| 2016-05-12 | $0.2400 | 0.77% |
| 2016-08-11 | $0.2400 | 0.64% |
| 2016-11-09 | $0.2400 | 0.66% |
| 2017-02-16 | $0.2400 | 0.54% |
| 2017-05-11 | $0.2400 | 0.63% |
| 2017-08-10 | $0.2400 | 0.49% |
| 2017-11-10 | $0.2400 | 0.36% |
| 2018-02-16 | $0.2400 | 0.43% |
| 2018-05-11 | $0.2400 | 0.33% |
| 2018-08-10 | $0.2400 | 0.31% |
| 2018-11-16 | $0.2400 | 0.32% |
| 2019-02-15 | $0.2500 | 0.31% |
| 2019-05-10 | $0.2500 | 0.29% |
| 2019-08-16 | $0.2500 | 0.33% |
| 2019-11-15 | $0.2800 | 0.38% |
| 2020-02-14 | $0.3000 | 0.38% |
| 2020-05-15 | $0.3000 | 0.52% |
| 2020-08-14 | $0.3000 | 0.37% |
| 2020-11-13 | $0.3000 | 0.44% |
| 2021-02-12 | $0.3100 | 0.41% |
| 2021-05-14 | $0.3100 | 0.40% |
| 2021-08-13 | $0.3100 | 0.46% |
| 2021-11-12 | $0.3100 | 0.51% |
| 2022-02-11 | $0.3100 | 0.59% |
| 2022-05-13 | $0.3100 | 0.67% |
| 2022-08-12 | $0.3100 | 0.66% |
| 2022-11-14 | $0.3100 | 0.56% |
| 2023-02-10 | $0.3100 | 0.49% |
| 2023-05-12 | $0.3100 | 0.69% |
| 2023-08-11 | $0.3100 | 0.64% |
| 2023-11-13 | $0.3100 | 0.79% |
| 2024-02-16 | $0.3100 | 0.52% |
| 2024-05-10 | $0.3100 | 0.51% |
| 2024-08-19 | $0.3100 | 0.50% |
| 2024-11-18 | $0.3100 | 0.44% |
| 2025-02-18 | $0.3200 | 0.47% |
| 2025-05-19 | $0.3200 | 0.49% |
| 2025-08-18 | $0.3200 | 0.60% |
| 2025-11-17 | $0.3200 | 0.84% |
| 2026-02-17 | $0.3200 | 1.00% |
| 2026-05-18 | $0.3200 | 1.08% |
| Total | 144 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-13 | $42.47 | $8.49 | $0.07 | 0.5079 |
| 2021-11-12 | $42.63 | $8.53 | $0.07 | 0.5549 |
| 2022-02-11 | $42.80 | $8.56 | $0.07 | 0.6685 |
| 2022-05-13 | $43.01 | $8.60 | $0.07 | 0.7378 |
| 2022-08-12 | $43.24 | $8.65 | $0.07 | 0.7257 |
| 2022-11-14 | $43.46 | $8.69 | $0.07 | 0.6548 |
| 2023-02-10 | $43.67 | $8.73 | $0.07 | 0.5397 |
| 2023-05-12 | $43.83 | $8.77 | $0.07 | 0.7914 |
| 2023-08-11 | $44.08 | $8.82 | $0.07 | 0.7353 |
| 2023-11-13 | $44.31 | $8.86 | $0.07 | 0.8946 |
| 2024-02-16 | $44.58 | $8.92 | $0.07 | 0.5936 |
| 2024-05-10 | $44.77 | $8.95 | $0.07 | 0.5883 |
| 2024-08-19 | $44.95 | $8.99 | $0.07 | 0.5691 |
| 2024-11-18 | $45.13 | $9.03 | $0.07 | 0.5108 |
| 2025-02-18 | $46.74 | $9.35 | $0.07 | 0.5671 |
| 2025-05-19 | $46.93 | $9.39 | $0.08 | 0.5800 |
| 2025-08-18 | $47.11 | $9.42 | $0.08 | 0.7117 |
| 2025-11-17 | $47.34 | $9.47 | $0.08 | 1.0364 |
| 2026-02-17 | $47.67 | $9.53 | $0.08 | 1.1769 |
| 2026-05-18 | $48.05 | $9.61 | $0.08 | 1.2715 |
| Total | $896.76 | $179.35 | $1.44 | 14.4160 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.