The Kroger Co. (KR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$19,634
Total Return
96.34%
CAGR
14.45%
Dividends
$1,558.13
Yield on Cost
15.58%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.50% |
| Median | +0.65% |
| Best | +34.14% |
| Worst | -16.86% |
| % of Windows Positive | 53.6% |
1-Year (252 Trading Days)
| Average | +15.16% |
| Median | +13.80% |
| Best | +60.21% |
| Worst | -21.98% |
| % of Windows Positive | 82.3% |
3-Year (756 Trading Days)
| Average | +46.04% |
| Median | +47.08% |
| Best | +80.03% |
| Worst | +16.44% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -31.20% |
| Average Drawdown | -12.54% |
| Drawdown Duration | 648 Trading Days |
| Sortino Ratio | 0.98 |
| Calmar Ratio | 0.46 |
| CVaR (5%) | -3.48% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.96% (+30.86% ann.) | +$796.02 | $56.02 | $11.20 | $0.09 |
| 2025 | +3.81% | +$380.93 | $220.45 | $44.09 | $0.35 |
| 2024 | +36.27% | +$3626.89 | $268.86 | $53.77 | $0.43 |
| 2023 | +4.49% | +$449.48 | $248.51 | $49.70 | $0.40 |
| 2022 | +0.04% | +$4.48 | $208.89 | $41.78 | $0.33 |
| 2021 | +44.81% | +$4481.32 | $247.19 | $49.44 | $0.40 |
| 2020 | +11.43% | +$1142.94 | $236.11 | $47.22 | $0.38 |
| 2019 | +7.42% | +$741.52 | $219.68 | $43.94 | $0.35 |
| 2018 | +1.68% | +$168.43 | $194.20 | $38.84 | $0.31 |
| 2017 | -19.27% | $1927.30 | $142.68 | $28.54 | $0.23 |
| 2016 | -16.62% | $1662.38 | $107.99 | $21.60 | $0.17 |
| 2015 | +31.42% | +$3141.54 | $123.44 | $24.69 | $0.20 |
| 2014 | +64.32% | +$6432.16 | $172.86 | $34.57 | $0.28 |
| 2013 | +54.05% | +$5404.77 | $237.73 | $47.55 | $0.38 |
| 2012 | +9.25% | +$925.07 | $205.68 | $41.14 | $0.33 |
| 2011 | +9.93% | +$992.74 | $193.37 | $38.67 | $0.31 |
| 2010 | +10.46% | +$1046.40 | $190.99 | $38.20 | $0.31 |
| 2009 | -21.22% | $2122.25 | $138.91 | $27.78 | $0.22 |
| 2008 | -0.12% | $12.42 | $129.66 | $25.93 | $0.21 |
| 2007 | +16.78% | +$1677.58 | $126.11 | $25.22 | $0.20 |
| 2006 | +23.08% | +$2308.18 | $103.54 | $20.71 | $0.17 |
| 2005 | +7.64% | +$763.97 | $0.00 | $0.00 | $0.00 |
| 2004 | -5.24% | $524.04 | $0.00 | $0.00 | $0.00 |
| 2003 | +19.81% | +$1980.58 | $0.00 | $0.00 | $0.00 |
| 2002 | -25.97% | $2597.03 | $0.00 | $0.00 | $0.00 |
| 2001 | -22.88% | $2288.22 | $0.00 | $0.00 | $0.00 |
| 2000 | +43.38% | +$4337.75 | $0.00 | $0.00 | $0.00 |
| 1999 | -37.60% | $3760.33 | $0.00 | $0.00 | $0.00 |
| 1998 | +64.63% | +$6462.58 | $0.00 | $0.00 | $0.00 |
| 1997 | +58.06% | +$5806.45 | $0.00 | $0.00 | $0.00 |
| 1996 | +24.41% | +$2441.47 | $0.00 | $0.00 | $0.00 |
| 1995 | +54.92% | +$5492.23 | $0.00 | $0.00 | $0.00 |
| 1994 | +19.88% | +$1987.58 | $0.00 | $0.00 | $0.00 |
| 1993 | +37.61% | +$3760.68 | $0.00 | $0.00 | $0.00 |
| 1992 | -25.95% | $2594.94 | $0.00 | $0.00 | $0.00 |
| 1991 | +38.60% | +$3859.65 | $0.00 | $0.00 | $0.00 |
| 1990 | -3.39% | $338.98 | $0.00 | $0.00 | $0.00 |
| 1989 | +66.20% | +$6619.72 | $0.00 | $0.00 | $0.00 |
| 1988 | +68.96% | +$6896.30 | $26116.49 | $5223.30 | $41.79 |
| 1987 | -14.98% | $1497.65 | $354.10 | $70.82 | $0.57 |
| 1986 | +28.58% | +$2857.92 | $433.39 | $86.68 | $0.69 |
| 1985 | +25.39% | +$2538.51 | $385.73 | $77.15 | $0.62 |
| 1984 | +11.11% | +$1110.73 | $550.25 | $110.05 | $0.88 |
| 1983 | -3.12% | $312.01 | $369.44 | $73.89 | $0.59 |
| 1982 | +58.11% | +$5811.08 | $689.73 | $137.95 | $1.11 |
| 1981 | +26.35% | +$2634.91 | $737.14 | $147.43 | $1.18 |
| 1980 | +19.66% | +$1965.94 | $567.30 | $113.46 | $0.91 |
| 1979 | +11.29% | +$1128.54 | $636.18 | $127.23 | $1.02 |
| 1978 | +33.34% | +$3333.50 | $469.01 | $93.80 | $0.75 |
| 1977 | +21.41% | +$2140.57 | $648.32 | $129.67 | $1.03 |
| 1976 | +37.86% | +$3785.79 | $772.14 | $154.43 | $1.23 |
| 1975 | +24.32% | +$2431.90 | $894.48 | $178.90 | $1.43 |
| 1974 | -12.71% | $1271.44 | $730.95 | $146.19 | $1.17 |
| 1973 | -10.66% | $1066.27 | $598.78 | $119.77 | $0.95 |
| 1972 | -29.05% | $2905.24 | $405.36 | $81.07 | $0.65 |
| 1971 | -10.19% | $1018.77 | $352.52 | $70.51 | $0.56 |
| 1970 partial | +36.55% (+36.82% ann.) | +$3655.26 | $466.49 | $93.29 | $0.75 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +87.30% | +14.66% | +$8730.16 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -23.62% | -9.94% | $2361.51 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +137.54% | +18.90% | +$13753.86 | $336.20 | $67.24 | $0.54 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -31.47% | -23.47% | $3146.79 | $177.94 | $35.59 | $0.28 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +3.86% | +1.13% | +$385.65 | $631.76 | $126.35 | $1.01 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +205.21% | +15.89% | +$20521.33 | $3344.18 | $668.84 | $5.35 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | +4.37% | +62.86% | +$436.53 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +10.90% | +18.12% | +$1090.42 | $113.00 | $22.60 | $0.18 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +39.40% | +37.05% | +$3940.23 | $312.35 | $62.47 | $0.50 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +17.02% | +18.16% | +$1701.97 | $164.35 | $32.87 | $0.26 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +18.77% | +9.72% | +$1876.86 | $477.79 | $95.56 | $0.76 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +26.02% | +15.89% | +$2602.39 | $371.87 | $74.37 | $0.59 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1970-01-26 | $0.0102 | 1.18% |
| 1970-04-27 | $0.0102 | 1.04% |
| 1970-07-27 | $0.0102 | 1.15% |
| 1970-10-26 | $0.0102 | 0.99% |
| 1971-01-25 | $0.0102 | 0.85% |
| 1971-04-26 | $0.0102 | 0.75% |
| 1971-07-26 | $0.0102 | 0.95% |
| 1971-10-22 | $0.0102 | 1.07% |
| 1972-01-31 | $0.0102 | 1.02% |
| 1972-04-24 | $0.0102 | 1.08% |
| 1972-07-24 | $0.0102 | 1.47% |
| 1972-10-20 | $0.0102 | 1.59% |
| 1973-01-29 | $0.0102 | 1.38% |
| 1973-04-23 | $0.0102 | 1.73% |
| 1973-07-23 | $0.0102 | 1.81% |
| 1973-10-19 | $0.0102 | 1.69% |
| 1974-01-28 | $0.0102 | 1.50% |
| 1974-04-22 | $0.0106 | 1.49% |
| 1974-07-22 | $0.0106 | 1.81% |
| 1974-10-21 | $0.0106 | 2.01% |
| 1975-01-27 | $0.0106 | 1.62% |
| 1975-04-21 | $0.0106 | 1.54% |
| 1975-07-28 | $0.0106 | 1.60% |
| 1975-10-27 | $0.0106 | 1.89% |
| 1976-01-26 | $0.0106 | 1.74% |
| 1976-04-19 | $0.0106 | 1.75% |
| 1976-07-26 | $0.0106 | 1.54% |
| 1976-10-25 | $0.0112 | 1.47% |
| 1977-01-24 | $0.0112 | 1.49% |
| 1977-04-25 | $0.0112 | 1.40% |
| 1977-07-25 | $0.0125 | 1.42% |
| 1977-10-24 | $0.0125 | 1.70% |
| 1978-01-26 | $0.0125 | 1.51% |
| 1978-04-24 | $0.0138 | 1.39% |
| 1978-07-24 | $0.0138 | 1.27% |
| 1979-01-29 | $0.0181 | 1.52% |
| 1979-04-23 | $0.0091 | 0.72% |
| 1979-07-23 | $0.0213 | 1.52% |
| 1979-10-22 | $0.0213 | 1.55% |
| 1980-04-21 | $0.0213 | 2.23% |
| 1980-07-28 | $0.0213 | 1.51% |
| 1980-10-27 | $0.0238 | 1.76% |
| 1981-01-27 | $0.0238 | 1.89% |
| 1981-04-27 | $0.0238 | 1.37% |
| 1981-07-27 | $0.0238 | 1.61% |
| 1981-10-26 | $0.0269 | 1.97% |
| 1982-01-26 | $0.0269 | 1.72% |
| 1982-04-26 | $0.0269 | 1.40% |
| 1982-07-26 | $0.0269 | 1.19% |
| 1982-10-25 | $0.0294 | 1.06% |
| 1983-01-26 | $0.0294 | 1.29% |
| 1983-07-26 | $0.0294 | 1.16% |
| 1983-10-24 | $0.0313 | 1.36% |
| 1984-01-25 | $0.0313 | 1.43% |
| 1984-04-23 | $0.0313 | 1.55% |
| 1984-07-23 | $0.0313 | 1.47% |
| 1984-10-22 | $0.0313 | 1.30% |
| 1985-04-29 | $0.0313 | 1.15% |
| 1985-07-30 | $0.0313 | 1.18% |
| 1985-10-29 | $0.0313 | 1.12% |
| 1986-02-04 | $0.0313 | 1.11% |
| 1986-04-28 | $0.0313 | 0.95% |
| 1986-07-28 | $0.0328 | 0.85% |
| 1986-10-28 | $0.0328 | 0.82% |
| 1987-02-10 | $0.0328 | 0.80% |
| 1987-04-27 | $0.0328 | 0.78% |
| 1987-07-29 | $0.0328 | 0.68% |
| 1987-11-03 | $0.0328 | 0.94% |
| 1988-02-09 | $0.0328 | 0.89% |
| 1988-05-04 | $0.0350 | 0.82% |
| 1988-08-04 | $0.0350 | 0.81% |
| 1988-10-07 | $0.0350 | 0.48% |
| 1988-10-31 | $5.0000 | 68.97% |
| 1988-12-05 | $1.0000 | 43.84% |
| 2006-05-11 | $0.0325 | 0.32% |
| 2006-08-11 | $0.0325 | 0.28% |
| 2006-11-13 | $0.0325 | 0.29% |
| 2007-02-13 | $0.0325 | 0.25% |
| 2007-05-11 | $0.0375 | 0.26% |
| 2007-08-13 | $0.0375 | 0.29% |
| 2007-11-13 | $0.0375 | 0.28% |
| 2008-02-13 | $0.0375 | 0.29% |
| 2008-05-13 | $0.0450 | 0.33% |
| 2008-08-13 | $0.0450 | 0.30% |
| 2008-11-12 | $0.0450 | 0.32% |
| 2009-02-11 | $0.0450 | 0.42% |
| 2009-05-13 | $0.0450 | 0.42% |
| 2009-08-12 | $0.0450 | 0.43% |
| 2009-11-12 | $0.0475 | 0.40% |
| 2010-02-10 | $0.0475 | 0.44% |
| 2010-05-12 | $0.0475 | 0.43% |
| 2010-08-12 | $0.0475 | 0.43% |
| 2010-11-10 | $0.0525 | 0.46% |
| 2011-02-11 | $0.0525 | 0.47% |
| 2011-05-12 | $0.0525 | 0.43% |
| 2011-08-11 | $0.0525 | 0.48% |
| 2011-11-10 | $0.0575 | 0.51% |
| 2012-02-13 | $0.0575 | 0.49% |
| 2012-05-11 | $0.0575 | 0.50% |
| 2012-08-13 | $0.0575 | 0.51% |
| 2012-11-13 | $0.0750 | 0.60% |
| 2013-02-13 | $0.0750 | 0.53% |
| 2013-05-13 | $0.0750 | 0.43% |
| 2013-08-13 | $0.0750 | 0.39% |
| 2013-11-13 | $0.0825 | 0.39% |
| 2014-02-12 | $0.0825 | 0.44% |
| 2014-05-13 | $0.0825 | 0.35% |
| 2014-08-13 | $0.0825 | 0.33% |
| 2014-11-12 | $0.0925 | 0.32% |
| 2015-02-11 | $0.0925 | 0.26% |
| 2015-05-13 | $0.0925 | 0.26% |
| 2015-08-12 | $0.1050 | 0.28% |
| 2015-11-10 | $0.1050 | 0.28% |
| 2016-02-10 | $0.1050 | 0.29% |
| 2016-05-11 | $0.1050 | 0.30% |
| 2016-08-11 | $0.1200 | 0.37% |
| 2016-11-10 | $0.1200 | 0.37% |
| 2017-02-13 | $0.1200 | 0.36% |
| 2017-05-11 | $0.1200 | 0.40% |
| 2017-08-11 | $0.1250 | 0.53% |
| 2017-11-14 | $0.1250 | 0.56% |
| 2018-02-14 | $0.1250 | 0.44% |
| 2018-05-14 | $0.1250 | 0.51% |
| 2018-08-14 | $0.1400 | 0.47% |
| 2018-11-14 | $0.1400 | 0.45% |
| 2019-02-14 | $0.1400 | 0.48% |
| 2019-05-14 | $0.1400 | 0.55% |
| 2019-08-14 | $0.1600 | 0.69% |
| 2019-11-14 | $0.1600 | 0.59% |
| 2020-02-13 | $0.1600 | 0.56% |
| 2020-05-14 | $0.1600 | 0.47% |
| 2020-08-13 | $0.1800 | 0.52% |
| 2020-11-12 | $0.1800 | 0.56% |
| 2021-02-11 | $0.1800 | 0.54% |
| 2021-05-13 | $0.1800 | 0.49% |
| 2021-08-12 | $0.2100 | 0.49% |
| 2021-11-12 | $0.2100 | 0.50% |
| 2022-02-14 | $0.2100 | 0.45% |
| 2022-05-12 | $0.2100 | 0.39% |
| 2022-08-12 | $0.2600 | 0.55% |
| 2022-11-14 | $0.2600 | 0.55% |
| 2023-02-14 | $0.2600 | 0.58% |
| 2023-05-12 | $0.2600 | 0.53% |
| 2023-08-14 | $0.2900 | 0.59% |
| 2023-11-14 | $0.2900 | 0.66% |
| 2024-02-14 | $0.2900 | 0.64% |
| 2024-05-14 | $0.2900 | 0.53% |
| 2024-08-15 | $0.3200 | 0.61% |
| 2024-11-15 | $0.3200 | 0.54% |
| 2025-02-14 | $0.3200 | 0.49% |
| 2025-05-15 | $0.3200 | 0.48% |
| 2025-08-15 | $0.3500 | 0.51% |
| 2025-11-14 | $0.3500 | 0.53% |
| 2026-02-13 | $0.3500 | 0.50% |
| Total | 154 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $48.34 | $9.67 | $0.08 | 1.0484 |
| 2021-08-12 | $56.61 | $11.32 | $0.09 | 1.0600 |
| 2021-11-12 | $56.83 | $11.37 | $0.09 | 1.0694 |
| 2022-02-14 | $57.06 | $11.41 | $0.09 | 0.9971 |
| 2022-05-12 | $57.27 | $11.45 | $0.09 | 0.8433 |
| 2022-08-12 | $71.12 | $14.22 | $0.11 | 1.2028 |
| 2022-11-14 | $71.43 | $14.29 | $0.11 | 1.2249 |
| 2023-02-14 | $71.75 | $14.35 | $0.11 | 1.3130 |
| 2023-05-12 | $72.09 | $14.42 | $0.12 | 1.1704 |
| 2023-08-14 | $80.75 | $16.15 | $0.13 | 1.3277 |
| 2023-11-14 | $81.14 | $16.23 | $0.13 | 1.4643 |
| 2024-02-14 | $81.56 | $16.31 | $0.13 | 1.4252 |
| 2024-05-14 | $81.98 | $16.40 | $0.13 | 1.1840 |
| 2024-08-15 | $90.83 | $18.17 | $0.15 | 1.3712 |
| 2024-11-15 | $91.27 | $18.25 | $0.15 | 1.2560 |
| 2025-02-14 | $91.68 | $18.34 | $0.15 | 1.1238 |
| 2025-05-15 | $92.04 | $18.41 | $0.15 | 1.0870 |
| 2025-08-15 | $101.04 | $20.21 | $0.16 | 1.1576 |
| 2025-11-14 | $101.45 | $20.29 | $0.16 | 1.2142 |
| 2026-02-13 | $101.87 | $20.37 | $0.16 | 1.1416 |
| Total | $1558.13 | $311.63 | $2.49 | 23.6819 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.