Kilroy Realty Corporation (KRC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,004
Total Return
-39.96%
CAGR
-9.70%
Dividends
$1,610.31
Yield on Cost
16.10%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.44% |
| Median | -0.86% |
| Best | +41.63% |
| Worst | -27.94% |
| % of Windows Positive | 46.6% |
1-Year (252 Trading Days)
| Average | -6.99% |
| Median | -1.93% |
| Best | +58.47% |
| Worst | -61.94% |
| % of Windows Positive | 46.9% |
3-Year (756 Trading Days)
| Average | -17.53% |
| Median | -28.80% |
| Best | +53.35% |
| Worst | -58.20% |
| % of Windows Positive | 31.5% |
Risk Metrics
| Maximum Drawdown | -65.34% |
| Average Drawdown | -39.96% |
| Drawdown Duration | 1048 Trading Days (Unrecovered) |
| Sortino Ratio | -0.19 |
| Calmar Ratio | -0.15 |
| CVaR (5%) | -4.71% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -4.18% (-9.62% ann.) | $417.70 | $144.50 | $28.90 | $0.23 |
| 2025 | -3.15% | $315.06 | $544.06 | $108.81 | $0.87 |
| 2024 | +6.45% | +$644.72 | $552.37 | $110.47 | $0.88 |
| 2023 | +8.50% | +$850.12 | $570.27 | $114.06 | $0.91 |
| 2022 | -39.77% | $3976.62 | $322.42 | $64.48 | $0.52 |
| 2021 | +18.59% | +$1858.84 | $358.59 | $71.72 | $0.58 |
| 2020 | -29.69% | $2968.72 | $237.14 | $47.43 | $0.38 |
| 2019 | +36.08% | +$3607.77 | $306.06 | $61.21 | $0.49 |
| 2018 | -14.02% | $1401.84 | $241.56 | $48.31 | $0.39 |
| 2017 | +3.81% | +$380.61 | $226.88 | $45.38 | $0.36 |
| 2016 | +20.31% | +$2030.56 | $539.05 | $107.81 | $0.86 |
| 2015 | -6.86% | $686.35 | $203.89 | $40.78 | $0.33 |
| 2014 | +40.14% | +$4014.03 | $280.97 | $56.19 | $0.45 |
| 2013 | +8.27% | +$826.70 | $297.95 | $59.59 | $0.48 |
| 2012 | +27.47% | +$2747.00 | $371.10 | $74.22 | $0.59 |
| 2011 | +7.65% | +$764.90 | $388.25 | $77.65 | $0.62 |
| 2010 | +23.04% | +$2304.12 | $462.65 | $92.53 | $0.74 |
| 2009 | -2.74% | $273.92 | $499.72 | $99.94 | $0.80 |
| 2008 | -36.40% | $3640.12 | $428.23 | $85.65 | $0.68 |
| 2007 | -27.55% | $2755.23 | $287.33 | $57.47 | $0.46 |
| 2006 | +28.93% | +$2892.59 | $345.48 | $69.10 | $0.55 |
| 2005 | +49.57% | +$4956.54 | $483.76 | $96.75 | $0.77 |
| 2004 | +36.18% | +$3617.67 | $614.84 | $122.96 | $0.99 |
| 2003 | +50.44% | +$5043.70 | $879.49 | $175.90 | $1.41 |
| 2002 | -6.73% | $672.57 | $764.43 | $152.88 | $1.22 |
| 2001 | -0.80% | $79.54 | $699.13 | $139.83 | $1.12 |
| 2000 | +32.79% | +$3278.95 | $823.49 | $164.69 | $1.32 |
| 1999 | +3.61% | +$360.92 | $747.97 | $149.59 | $1.20 |
| 1998 | -15.66% | $1566.27 | $574.05 | $114.80 | $0.92 |
| 1997 partial | +17.89% (+19.59% ann.) | +$1789.17 | $466.59 | $93.32 | $0.75 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | January 29, 1997 – March 10, 2000 | -7.92% | -2.62% | $791.94 | $1887.03 | $377.39 | $3.03 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +20.30% | +7.44% | +$2029.81 | $2840.41 | $568.08 | $4.54 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +296.52% | +31.75% | +$29652.02 | $5541.69 | $1108.33 | $8.86 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -76.20% | -63.80% | $7619.80 | $429.65 | $85.93 | $0.69 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +210.00% | +39.82% | +$20999.74 | $3207.95 | $641.58 | $5.14 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +117.17% | +10.79% | +$11717.09 | $3167.31 | $633.46 | $5.07 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -43.74% | -99.86% | $4374.43 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -7.70% | -12.09% | $769.64 | $275.53 | $55.10 | $0.44 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +19.93% | +18.82% | +$1992.99 | $366.87 | $73.37 | $0.59 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -34.71% | -36.40% | $3470.52 | $328.50 | $65.70 | $0.53 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -3.77% | -2.05% | $376.50 | $899.36 | $179.88 | $1.44 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -4.07% | -2.41% | $407.11 | $978.61 | $195.72 | $1.56 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-06-26 | $0.3880 | 1.50% |
| 1997-09-26 | $0.3880 | 1.45% |
| 1997-12-29 | $0.3880 | 1.35% |
| 1998-03-27 | $0.4050 | 1.45% |
| 1998-06-26 | $0.4050 | 1.63% |
| 1998-09-28 | $0.4050 | 1.74% |
| 1998-12-29 | $0.4050 | 1.84% |
| 1999-03-29 | $0.4200 | 2.11% |
| 1999-06-28 | $0.4200 | 1.73% |
| 1999-09-28 | $0.4200 | 2.06% |
| 1999-12-29 | $0.4200 | 1.99% |
| 2000-03-29 | $0.4500 | 2.19% |
| 2000-06-28 | $0.4500 | 1.76% |
| 2000-09-27 | $0.4500 | 1.70% |
| 2000-12-27 | $0.4500 | 1.60% |
| 2001-03-28 | $0.4800 | 1.79% |
| 2001-06-27 | $0.4800 | 1.70% |
| 2001-09-26 | $0.4800 | 1.92% |
| 2001-12-26 | $0.4800 | 1.82% |
| 2002-03-26 | $0.4950 | 1.77% |
| 2002-06-26 | $0.4950 | 1.77% |
| 2002-09-26 | $0.4950 | 2.05% |
| 2002-12-27 | $0.4800 | 2.05% |
| 2003-03-27 | $0.4950 | 2.14% |
| 2003-06-26 | $0.4950 | 1.79% |
| 2003-09-26 | $0.4950 | 1.73% |
| 2003-12-29 | $0.4950 | 1.48% |
| 2004-03-29 | $0.4950 | 1.41% |
| 2004-06-28 | $0.4950 | 1.41% |
| 2004-09-28 | $0.4950 | 1.31% |
| 2004-12-29 | $0.4950 | 1.15% |
| 2005-03-29 | $0.5100 | 1.24% |
| 2005-06-28 | $0.5100 | 1.06% |
| 2005-09-28 | $0.5100 | 0.93% |
| 2005-12-28 | $0.5100 | 0.81% |
| 2006-03-29 | $0.5300 | 0.69% |
| 2006-06-28 | $0.5300 | 0.80% |
| 2006-09-27 | $0.5300 | 0.70% |
| 2006-12-27 | $0.5300 | 0.68% |
| 2007-03-28 | $0.5550 | 0.76% |
| 2007-06-27 | $0.5550 | 0.79% |
| 2007-09-26 | $0.5550 | 0.91% |
| 2007-12-27 | $0.5550 | 1.00% |
| 2008-03-27 | $0.5800 | 1.17% |
| 2008-06-26 | $0.5800 | 1.19% |
| 2008-09-26 | $0.5800 | 1.20% |
| 2008-12-29 | $0.5800 | 1.77% |
| 2009-03-27 | $0.5800 | 3.06% |
| 2009-06-26 | $0.3500 | 1.79% |
| 2009-09-28 | $0.3500 | 1.24% |
| 2009-12-29 | $0.3500 | 1.11% |
| 2010-03-29 | $0.3500 | 1.12% |
| 2010-06-28 | $0.3500 | 1.08% |
| 2010-09-28 | $0.3500 | 1.06% |
| 2010-12-29 | $0.3500 | 0.95% |
| 2011-03-29 | $0.3500 | 0.91% |
| 2011-06-28 | $0.3500 | 0.91% |
| 2011-09-28 | $0.3500 | 1.07% |
| 2011-12-28 | $0.3500 | 0.91% |
| 2012-03-28 | $0.3500 | 0.75% |
| 2012-06-27 | $0.3500 | 0.75% |
| 2012-09-26 | $0.3500 | 0.77% |
| 2012-12-27 | $0.3500 | 0.74% |
| 2013-03-26 | $0.3500 | 0.67% |
| 2013-06-26 | $0.3500 | 0.69% |
| 2013-09-26 | $0.3500 | 0.69% |
| 2013-12-27 | $0.3500 | 0.69% |
| 2014-03-27 | $0.3500 | 0.60% |
| 2014-06-26 | $0.3500 | 0.56% |
| 2014-09-26 | $0.3500 | 0.60% |
| 2014-12-29 | $0.3500 | 0.49% |
| 2015-03-27 | $0.3500 | 0.46% |
| 2015-06-26 | $0.3500 | 0.51% |
| 2015-09-28 | $0.3500 | 0.53% |
| 2015-12-29 | $0.3500 | 0.55% |
| 2016-03-29 | $0.3500 | 0.59% |
| 2016-06-28 | $0.3750 | 0.60% |
| 2016-09-28 | $0.3750 | 0.55% |
| 2016-12-28 | $2.2750 | 3.11% |
| 2017-03-29 | $0.3750 | 0.52% |
| 2017-06-28 | $0.4250 | 0.55% |
| 2017-09-28 | $0.4250 | 0.60% |
| 2017-12-28 | $0.4250 | 0.57% |
| 2018-03-28 | $0.4250 | 0.61% |
| 2018-06-28 | $0.4550 | 0.61% |
| 2018-09-27 | $0.4550 | 0.65% |
| 2018-12-28 | $0.4550 | 0.73% |
| 2019-03-28 | $0.4550 | 0.60% |
| 2019-06-27 | $0.4850 | 0.66% |
| 2019-09-27 | $0.4850 | 0.62% |
| 2019-12-30 | $0.4850 | 0.58% |
| 2020-03-30 | $0.4850 | 0.78% |
| 2020-06-29 | $0.4850 | 0.83% |
| 2020-09-29 | $0.5000 | 0.94% |
| 2020-12-30 | $0.5000 | 0.89% |
| 2021-03-30 | $0.5000 | 0.74% |
| 2021-06-29 | $0.5000 | 0.71% |
| 2021-09-29 | $0.5200 | 0.76% |
| 2021-12-30 | $0.5200 | 0.77% |
| 2022-03-30 | $0.5200 | 0.66% |
| 2022-06-29 | $0.5200 | 0.97% |
| 2022-09-29 | $0.5400 | 1.24% |
| 2022-12-29 | $0.5400 | 1.42% |
| 2023-03-30 | $0.5400 | 1.72% |
| 2023-06-29 | $0.5400 | 1.79% |
| 2023-09-28 | $0.5400 | 1.73% |
| 2023-12-28 | $0.5400 | 1.33% |
| 2024-03-27 | $0.5400 | 1.51% |
| 2024-06-28 | $0.5400 | 1.72% |
| 2024-09-30 | $0.5400 | 1.38% |
| 2024-12-31 | $0.5400 | 1.33% |
| 2025-03-31 | $0.5400 | 1.62% |
| 2025-06-30 | $0.5400 | 1.55% |
| 2025-09-30 | $0.5400 | 1.27% |
| 2025-12-31 | $0.5400 | 1.41% |
| 2026-03-31 | $0.5400 | 1.91% |
| Total | 116 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $68.71 | $13.74 | $0.11 | 0.7856 |
| 2021-09-29 | $71.87 | $14.37 | $0.12 | 0.8500 |
| 2021-12-30 | $72.31 | $14.46 | $0.12 | 0.8640 |
| 2022-03-30 | $72.76 | $14.55 | $0.12 | 0.7464 |
| 2022-06-29 | $73.15 | $14.63 | $0.12 | 1.1168 |
| 2022-09-29 | $76.56 | $15.31 | $0.12 | 1.4708 |
| 2022-12-29 | $77.36 | $15.47 | $0.12 | 1.5918 |
| 2023-03-30 | $78.22 | $15.64 | $0.13 | 1.9601 |
| 2023-06-29 | $79.27 | $15.86 | $0.13 | 2.1035 |
| 2023-09-28 | $80.41 | $16.08 | $0.13 | 2.0446 |
| 2023-12-28 | $81.51 | $16.30 | $0.13 | 1.5901 |
| 2024-03-27 | $82.37 | $16.47 | $0.13 | 1.8208 |
| 2024-06-28 | $83.36 | $16.67 | $0.13 | 2.1351 |
| 2024-09-30 | $84.51 | $16.90 | $0.14 | 1.7435 |
| 2024-12-31 | $85.45 | $17.09 | $0.14 | 1.6866 |
| 2025-03-31 | $86.36 | $17.27 | $0.14 | 2.1047 |
| 2025-06-30 | $87.50 | $17.50 | $0.14 | 2.0361 |
| 2025-09-30 | $88.60 | $17.72 | $0.14 | 1.6742 |
| 2025-12-31 | $89.50 | $17.90 | $0.14 | 1.9122 |
| 2026-03-31 | $90.53 | $18.11 | $0.14 | 2.5623 |
| Total | $1610.31 | $322.06 | $2.58 | 32.7991 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.