Kite Realty Group Trust (KRG) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,512
Total Return
55.12%
CAGR
9.18%
Dividends
$2,680.35
Yield on Cost
26.80%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.87% |
| Median | +0.69% |
| Best | +29.55% |
| Worst | -22.80% |
| % of Windows Positive | 53.5% |
1-Year (252 Trading Days)
| Average | +6.72% |
| Median | +6.10% |
| Best | +40.45% |
| Worst | -22.18% |
| % of Windows Positive | 71.9% |
3-Year (756 Trading Days)
| Average | +27.16% |
| Median | +27.60% |
| Best | +52.67% |
| Worst | -4.41% |
| % of Windows Positive | 99.4% |
Risk Metrics
| Maximum Drawdown | -29.21% |
| Average Drawdown | -9.52% |
| Drawdown Duration | 345 Trading Days |
| Sortino Ratio | 0.66 |
| Calmar Ratio | 0.31 |
| CVaR (5%) | -3.77% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +11.77% (+44.23% ann.) | +$1177.41 | $304.26 | $60.85 | $0.49 |
| 2025 | -1.23% | $122.55 | $434.26 | $86.86 | $0.69 |
| 2024 | +14.44% | +$1443.67 | $448.06 | $89.62 | $0.73 |
| 2023 | +12.63% | +$1262.51 | $462.34 | $92.47 | $0.74 |
| 2022 | -0.05% | $5.08 | $380.94 | $76.19 | $0.62 |
| 2021 | +49.83% | +$4983.26 | $459.88 | $91.98 | $0.73 |
| 2020 | -20.81% | $2080.65 | $232.24 | $46.46 | $0.36 |
| 2019 | +50.10% | +$5010.08 | $1167.47 | $233.51 | $1.85 |
| 2018 | -23.62% | $2361.91 | $663.39 | $132.67 | $1.07 |
| 2017 | -12.61% | $1261.11 | $524.78 | $104.95 | $0.84 |
| 2016 | -6.34% | $634.27 | $444.20 | $88.84 | $0.70 |
| 2015 | -6.76% | $676.46 | $379.83 | $75.97 | $0.61 |
| 2014 | +14.84% | +$1483.51 | $595.79 | $119.16 | $0.96 |
| 2013 | +21.33% | +$2132.52 | $434.58 | $86.92 | $0.67 |
| 2012 | +28.79% | +$2878.52 | $540.04 | $108.01 | $0.87 |
| 2011 | -13.26% | $1325.96 | $449.60 | $89.93 | $0.72 |
| 2010 | +38.89% | +$3889.45 | $599.61 | $119.94 | $0.95 |
| 2009 | -18.55% | $1854.87 | $887.71 | $177.53 | $1.42 |
| 2008 | -61.68% | $6167.90 | $546.29 | $109.26 | $0.88 |
| 2007 | -15.28% | $1527.72 | $429.52 | $85.90 | $0.69 |
| 2006 | +25.07% | +$2506.91 | $497.94 | $99.59 | $0.79 |
| 2005 | +4.39% | +$438.76 | $372.97 | $74.59 | $0.59 |
| 2004 partial | +21.71% (+66.36% ann.) | +$2171.11 | $222.02 | $44.41 | $0.36 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | August 12, 2004 – October 9, 2007 | +75.18% | +19.44% | +$7518.14 | $1991.12 | $398.23 | $3.19 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -85.93% | -75.04% | $8592.67 | $521.32 | $104.26 | $0.83 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +95.41% | +21.95% | +$9540.57 | $3410.73 | $682.19 | $5.46 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +22.51% | +2.72% | +$2251.00 | $5357.54 | $1071.52 | $8.53 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.31% | -99.95% | $4830.94 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +3.69% | +6.00% | +$368.99 | $444.66 | $88.95 | $0.70 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +64.23% | +60.10% | +$6422.83 | $540.02 | $108.01 | $0.86 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +5.57% | +5.93% | +$557.41 | $412.37 | $82.48 | $0.67 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +30.96% | +15.66% | +$3095.59 | $808.76 | $161.75 | $1.30 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +4.97% | +3.10% | +$497.33 | $795.80 | $159.17 | $1.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-09-30 | $0.3760 | 0.72% |
| 2004-12-31 | $0.7520 | 1.23% |
| 2005-04-01 | $0.7520 | 1.31% |
| 2005-06-30 | $0.7520 | 1.24% |
| 2005-09-29 | $0.7520 | 1.25% |
| 2006-01-04 | $0.7520 | 1.22% |
| 2006-04-04 | $0.7520 | 1.20% |
| 2006-07-03 | $0.7520 | 1.21% |
| 2006-10-03 | $0.7800 | 1.15% |
| 2007-01-03 | $0.7800 | 1.05% |
| 2007-04-03 | $0.7800 | 0.97% |
| 2007-07-03 | $0.7800 | 1.01% |
| 2007-10-02 | $0.8200 | 1.06% |
| 2008-01-03 | $0.8200 | 1.31% |
| 2008-04-03 | $0.8200 | 1.36% |
| 2008-07-02 | $0.8200 | 1.62% |
| 2008-10-03 | $0.8200 | 1.80% |
| 2009-01-05 | $0.8200 | 3.67% |
| 2009-04-03 | $0.6120 | 5.77% |
| 2009-07-02 | $0.2400 | 1.92% |
| 2009-10-05 | $0.2400 | 1.63% |
| 2010-01-05 | $0.2400 | 1.44% |
| 2010-04-05 | $0.2400 | 1.24% |
| 2010-07-02 | $0.2400 | 1.46% |
| 2010-10-04 | $0.2400 | 1.31% |
| 2011-01-04 | $0.2400 | 1.07% |
| 2011-04-04 | $0.2400 | 1.11% |
| 2011-07-05 | $0.2400 | 1.19% |
| 2011-10-04 | $0.2400 | 1.82% |
| 2012-01-04 | $0.2400 | 1.28% |
| 2012-04-03 | $0.2400 | 1.08% |
| 2012-07-03 | $0.2400 | 1.18% |
| 2012-10-03 | $0.2400 | 1.15% |
| 2013-01-02 | $0.2400 | 1.07% |
| 2013-04-03 | $0.2400 | 0.91% |
| 2013-07-02 | $0.2400 | 1.00% |
| 2013-10-02 | $0.2400 | 0.99% |
| 2014-01-02 | $0.2400 | 0.91% |
| 2014-04-03 | $0.2600 | 1.07% |
| 2014-06-20 | $0.2600 | 1.06% |
| 2014-08-20 | $0.5160 | 1.98% |
| 2014-10-02 | $0.2600 | 1.07% |
| 2015-01-02 | $0.2600 | 0.90% |
| 2015-04-01 | $0.2730 | 0.97% |
| 2015-07-02 | $0.2730 | 1.10% |
| 2015-10-02 | $0.2730 | 1.14% |
| 2016-01-04 | $0.2730 | 1.05% |
| 2016-04-04 | $0.2880 | 1.03% |
| 2016-07-05 | $0.2880 | 1.03% |
| 2016-10-04 | $0.2880 | 1.05% |
| 2017-01-04 | $0.3030 | 1.30% |
| 2017-04-04 | $0.3030 | 1.40% |
| 2017-07-03 | $0.3030 | 1.60% |
| 2017-10-05 | $0.3030 | 1.49% |
| 2018-01-04 | $0.3180 | 1.61% |
| 2018-04-05 | $0.3180 | 2.03% |
| 2018-07-05 | $0.3180 | 1.85% |
| 2018-10-04 | $0.3180 | 1.99% |
| 2019-01-03 | $0.3180 | 2.27% |
| 2019-03-21 | $0.3180 | 2.02% |
| 2019-06-20 | $0.3180 | 1.96% |
| 2019-09-19 | $0.3180 | 1.99% |
| 2019-12-19 | $0.3180 | 1.69% |
| 2020-03-26 | $0.3180 | 3.11% |
| 2020-07-01 | $0.0520 | 0.45% |
| 2020-10-01 | $0.0800 | 0.69% |
| 2021-01-07 | $0.1500 | 0.96% |
| 2021-04-07 | $0.1700 | 0.84% |
| 2021-07-08 | $0.1800 | 0.85% |
| 2021-09-30 | $0.1800 | 0.85% |
| 2022-01-06 | $0.1900 | 0.87% |
| 2022-04-07 | $0.2000 | 0.90% |
| 2022-07-07 | $0.2100 | 1.20% |
| 2022-10-06 | $0.2200 | 1.21% |
| 2023-01-05 | $0.2400 | 1.10% |
| 2023-04-05 | $0.2400 | 1.15% |
| 2023-07-06 | $0.2400 | 1.06% |
| 2023-10-05 | $0.2400 | 1.16% |
| 2024-01-04 | $0.2500 | 1.11% |
| 2024-04-04 | $0.2500 | 1.20% |
| 2024-07-09 | $0.2500 | 1.13% |
| 2024-10-09 | $0.2600 | 1.00% |
| 2025-01-10 | $0.2700 | 1.13% |
| 2025-04-09 | $0.2700 | 1.38% |
| 2025-07-09 | $0.2700 | 1.20% |
| 2025-10-09 | $0.2700 | 1.21% |
| 2026-01-09 | $0.4350 | 1.78% |
| 2026-04-09 | $0.2900 | 1.15% |
| Total | 88 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-08 | $88.89 | $17.78 | $0.14 | 3.4284 |
| 2021-09-30 | $89.51 | $17.90 | $0.14 | 3.5099 |
| 2022-01-06 | $95.14 | $19.03 | $0.15 | 3.4814 |
| 2022-04-07 | $100.84 | $20.17 | $0.16 | 3.7054 |
| 2022-07-07 | $106.67 | $21.34 | $0.17 | 4.8500 |
| 2022-10-06 | $112.82 | $22.57 | $0.19 | 5.0660 |
| 2023-01-05 | $124.29 | $24.86 | $0.20 | 4.7208 |
| 2023-04-05 | $125.42 | $25.09 | $0.20 | 4.9450 |
| 2023-07-06 | $126.60 | $25.32 | $0.21 | 4.5107 |
| 2023-10-05 | $127.69 | $25.54 | $0.21 | 5.0246 |
| 2024-01-04 | $134.27 | $26.86 | $0.22 | 4.8179 |
| 2024-04-04 | $135.47 | $27.10 | $0.22 | 5.2890 |
| 2024-07-09 | $136.79 | $27.35 | $0.22 | 5.0191 |
| 2024-10-09 | $143.57 | $28.72 | $0.23 | 4.4550 |
| 2025-01-10 | $150.29 | $30.06 | $0.24 | 5.3002 |
| 2025-04-09 | $151.72 | $30.35 | $0.24 | 5.8777 |
| 2025-07-09 | $153.31 | $30.66 | $0.24 | 5.5088 |
| 2025-10-09 | $154.80 | $30.96 | $0.24 | 5.6230 |
| 2026-01-09 | $251.85 | $50.37 | $0.40 | 8.6003 |
| 2026-04-09 | $170.39 | $34.07 | $0.28 | 5.3920 |
| Total | $2680.35 | $536.09 | $4.30 | 99.1251 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.