Quaker Chemical Corporation (KWR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$5,469
Total Return
-45.31%
CAGR
-11.37%
Dividends
$373.36
Yield on Cost
3.73%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.44% |
| Median | -1.07% |
| Best | +49.45% |
| Worst | -34.12% |
| % of Windows Positive | 45.5% |
1-Year (252 Trading Days)
| Average | -9.77% |
| Median | -9.87% |
| Best | +54.12% |
| Worst | -49.99% |
| % of Windows Positive | 33.6% |
3-Year (756 Trading Days)
| Average | -24.61% |
| Median | -25.93% |
| Best | +2.18% |
| Worst | -45.34% |
| % of Windows Positive | 0.4% |
Risk Metrics
| Maximum Drawdown | -63.45% |
| Average Drawdown | -34.13% |
| Drawdown Duration | 1107 Trading Days (Unrecovered) |
| Sortino Ratio | -0.18 |
| Calmar Ratio | -0.18 |
| CVaR (5%) | -4.93% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -6.46% (-20.91% ann.) | $646.06 | $37.00 | $7.40 | $0.06 |
| 2025 | -1.18% | $118.01 | $140.14 | $28.03 | $0.22 |
| 2024 | -33.52% | $3351.80 | $86.93 | $17.39 | $0.14 |
| 2023 | +28.87% | +$2887.37 | $105.74 | $21.15 | $0.17 |
| 2022 | -27.06% | $2705.51 | $73.00 | $14.60 | $0.12 |
| 2021 | -8.45% | $844.93 | $63.26 | $12.65 | $0.10 |
| 2020 | +55.15% | +$5514.56 | $94.49 | $18.90 | $0.15 |
| 2019 | -6.82% | $681.60 | $85.17 | $17.03 | $0.14 |
| 2018 | +18.69% | +$1869.12 | $96.43 | $19.29 | $0.15 |
| 2017 | +18.80% | +$1879.66 | $109.77 | $21.95 | $0.18 |
| 2016 | +67.61% | +$6761.46 | $173.02 | $34.60 | $0.28 |
| 2015 | -15.06% | $1506.39 | $135.32 | $27.06 | $0.22 |
| 2014 | +20.84% | +$2084.42 | $143.34 | $28.67 | $0.23 |
| 2013 | +44.88% | +$4487.58 | $184.73 | $36.95 | $0.30 |
| 2012 | +40.97% | +$4097.48 | $251.15 | $50.23 | $0.40 |
| 2011 | -4.82% | $482.23 | $229.52 | $45.90 | $0.37 |
| 2010 | +107.18% | +$10717.84 | $455.57 | $91.12 | $0.73 |
| 2009 | +32.71% | +$3271.36 | $573.15 | $114.63 | $0.92 |
| 2008 | -22.58% | $2258.27 | $416.87 | $83.37 | $0.67 |
| 2007 | +2.56% | +$255.83 | $394.15 | $78.83 | $0.63 |
| 2006 | +18.89% | +$1888.81 | $453.13 | $90.63 | $0.72 |
| 2005 | -19.81% | $1981.01 | $350.39 | $70.08 | $0.56 |
| 2004 | -17.07% | $1706.63 | $280.68 | $56.14 | $0.45 |
| 2003 | +36.31% | +$3630.84 | $366.08 | $73.22 | $0.59 |
| 2002 | +16.16% | +$1616.43 | $409.99 | $82.00 | $0.66 |
| 2001 | +13.45% | +$1345.23 | $441.81 | $88.36 | $0.71 |
| 2000 | +37.22% | +$3722.05 | $562.81 | $112.56 | $0.90 |
| 1999 | -17.64% | $1764.00 | $431.62 | $86.32 | $0.69 |
| 1998 | -1.70% | $169.73 | $390.01 | $78.00 | $0.63 |
| 1997 | +19.53% | +$1952.64 | $436.04 | $87.21 | $0.70 |
| 1996 | +26.81% | +$2681.03 | $567.81 | $113.56 | $0.91 |
| 1995 | -25.64% | $2563.77 | $367.03 | $73.41 | $0.59 |
| 1994 | +20.62% | +$2062.43 | $391.89 | $78.38 | $0.63 |
| 1993 | -21.87% | $2186.91 | $288.20 | $57.64 | $0.46 |
| 1992 | +3.99% | +$399.18 | $205.96 | $41.19 | $0.33 |
| 1991 | +13.29% | +$1328.95 | $283.61 | $56.72 | $0.45 |
| 1990 | +40.43% | +$4043.46 | $341.21 | $68.24 | $0.54 |
| 1989 | +7.65% | +$764.68 | $314.45 | $62.89 | $0.50 |
| 1988 | -6.43% | $643.47 | $259.10 | $51.82 | $0.42 |
| 1987 | +27.86% | +$2785.77 | $300.95 | $60.19 | $0.48 |
| 1986 | +24.07% | +$2407.41 | $0.00 | $0.00 | $0.00 |
| 1985 | +5.88% | +$588.23 | $0.00 | $0.00 | $0.00 |
| 1984 | -7.27% | $727.27 | $0.00 | $0.00 | $0.00 |
| 1983 | +44.74% | +$4473.68 | $0.00 | $0.00 | $0.00 |
| 1982 | +20.63% | +$2063.49 | $0.00 | $0.00 | $0.00 |
| 1981 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +8.62% (+11.02% ann.) | +$862.07 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +15.54% | +3.20% | +$1554.37 | $2324.36 | $464.87 | $3.72 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +33.32% | +11.82% | +$3332.10 | $1417.82 | $283.56 | $2.27 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +48.94% | +8.30% | +$4894.06 | $2449.41 | $489.88 | $3.92 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -79.11% | -67.00% | $7911.41 | $581.15 | $116.23 | $0.93 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +754.47% | +88.80% | +$75447.20 | $6600.19 | $1320.04 | $10.56 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +393.28% | +23.48% | +$39327.93 | $2502.52 | $500.50 | $4.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.12% | -99.15% | $3412.04 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +58.22% | +109.90% | +$5821.57 | $85.17 | $17.03 | $0.14 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +0.57% | +0.54% | +$56.79 | $69.34 | $13.87 | $0.11 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -21.44% | -22.60% | $2144.24 | $73.94 | $14.79 | $0.12 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -11.53% | -6.40% | $1153.31 | $162.08 | $32.42 | $0.26 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -22.88% | -15.26% | $2287.99 | $176.10 | $35.22 | $0.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-12 | $0.0833 | 0.71% |
| 1987-04-10 | $0.0833 | 0.68% |
| 1987-07-13 | $0.0833 | 0.57% |
| 1987-10-09 | $0.0833 | 0.52% |
| 1988-01-11 | $0.0900 | 0.67% |
| 1988-04-11 | $0.0900 | 0.57% |
| 1988-07-11 | $0.0900 | 0.61% |
| 1988-10-07 | $0.0900 | 0.74% |
| 1989-01-13 | $0.1000 | 0.74% |
| 1989-04-10 | $0.1000 | 0.71% |
| 1989-07-10 | $0.1000 | 0.72% |
| 1989-10-06 | $0.1000 | 0.69% |
| 1990-01-12 | $0.1133 | 0.83% |
| 1990-04-16 | $0.1133 | 0.79% |
| 1990-07-17 | $0.1147 | 0.64% |
| 1990-10-15 | $0.1150 | 0.88% |
| 1991-01-14 | $0.1300 | 0.83% |
| 1991-04-15 | $0.1300 | 0.63% |
| 1991-07-15 | $0.1300 | 0.67% |
| 1991-10-11 | $0.1300 | 0.64% |
| 1992-01-13 | $0.1400 | 0.65% |
| 1992-04-10 | $0.1400 | 0.63% |
| 1992-07-13 | $0.1400 | 0.58% |
| 1993-01-11 | $0.1500 | 0.72% |
| 1993-04-12 | $0.1500 | 0.71% |
| 1993-07-12 | $0.1500 | 0.81% |
| 1993-10-08 | $0.1500 | 0.91% |
| 1994-01-10 | $0.1550 | 0.94% |
| 1994-04-11 | $0.1550 | 0.91% |
| 1994-07-11 | $0.1550 | 0.86% |
| 1994-10-07 | $0.1550 | 0.89% |
| 1995-01-09 | $0.1700 | 0.92% |
| 1995-04-07 | $0.1700 | 1.05% |
| 1995-07-12 | $0.1700 | 1.07% |
| 1995-10-11 | $0.1700 | 0.99% |
| 1996-01-10 | $0.1700 | 1.28% |
| 1996-04-17 | $0.1700 | 1.21% |
| 1996-06-24 | $0.0680 | 0.53% |
| 1996-07-18 | $0.1700 | 1.37% |
| 1996-10-16 | $0.1750 | 1.13% |
| 1997-01-15 | $0.1750 | 1.03% |
| 1997-04-16 | $0.1750 | 1.07% |
| 1997-07-16 | $0.1750 | 1.01% |
| 1997-10-15 | $0.1800 | 0.96% |
| 1998-01-14 | $0.1800 | 1.00% |
| 1998-04-15 | $0.1800 | 0.88% |
| 1998-07-15 | $0.1800 | 0.94% |
| 1998-10-14 | $0.1900 | 1.37% |
| 1999-01-13 | $0.1900 | 1.12% |
| 1999-04-14 | $0.1900 | 1.36% |
| 1999-07-14 | $0.1900 | 1.15% |
| 1999-10-13 | $0.1950 | 1.16% |
| 2000-01-12 | $0.1950 | 1.26% |
| 2000-04-12 | $0.1950 | 1.18% |
| 2000-07-13 | $0.1950 | 1.19% |
| 2000-10-13 | $0.2050 | 1.15% |
| 2001-01-12 | $0.2050 | 1.13% |
| 2001-04-11 | $0.2050 | 1.17% |
| 2001-07-13 | $0.2050 | 1.04% |
| 2001-10-15 | $0.2050 | 1.09% |
| 2002-01-15 | $0.2050 | 0.97% |
| 2002-04-12 | $0.2100 | 0.88% |
| 2002-07-15 | $0.2100 | 0.91% |
| 2002-10-15 | $0.2100 | 1.06% |
| 2003-01-15 | $0.2100 | 0.94% |
| 2003-04-14 | $0.2100 | 0.97% |
| 2003-07-15 | $0.2100 | 0.78% |
| 2003-10-15 | $0.2100 | 0.84% |
| 2004-01-14 | $0.2100 | 0.73% |
| 2004-04-14 | $0.2150 | 0.81% |
| 2004-07-14 | $0.2150 | 0.82% |
| 2004-10-13 | $0.2150 | 0.89% |
| 2005-01-12 | $0.2150 | 0.93% |
| 2005-04-13 | $0.2150 | 1.00% |
| 2005-07-13 | $0.2150 | 1.18% |
| 2005-10-13 | $0.2150 | 1.30% |
| 2006-01-12 | $0.2150 | 1.07% |
| 2006-04-11 | $0.2150 | 1.07% |
| 2006-07-13 | $0.2150 | 1.13% |
| 2006-10-13 | $0.2150 | 1.10% |
| 2007-01-12 | $0.2150 | 1.01% |
| 2007-04-12 | $0.2150 | 0.93% |
| 2007-07-13 | $0.2150 | 0.88% |
| 2007-10-15 | $0.2150 | 0.92% |
| 2008-01-15 | $0.2150 | 1.13% |
| 2008-04-14 | $0.2300 | 0.77% |
| 2008-07-15 | $0.2300 | 0.85% |
| 2008-10-15 | $0.2300 | 1.21% |
| 2009-01-14 | $0.2300 | 1.71% |
| 2009-04-14 | $0.2300 | 2.09% |
| 2009-07-15 | $0.2300 | 1.73% |
| 2009-10-14 | $0.2300 | 1.12% |
| 2010-01-13 | $0.2300 | 1.07% |
| 2010-04-14 | $0.2300 | 0.79% |
| 2010-07-14 | $0.2350 | 0.76% |
| 2010-10-13 | $0.2350 | 0.65% |
| 2011-01-12 | $0.2350 | 0.54% |
| 2011-04-13 | $0.2350 | 0.59% |
| 2011-07-13 | $0.2400 | 0.54% |
| 2011-10-13 | $0.2400 | 0.78% |
| 2012-01-12 | $0.2400 | 0.57% |
| 2012-04-12 | $0.2400 | 0.62% |
| 2012-07-13 | $0.2450 | 0.55% |
| 2012-10-15 | $0.2450 | 0.53% |
| 2013-01-15 | $0.2450 | 0.42% |
| 2013-04-12 | $0.2450 | 0.42% |
| 2013-07-15 | $0.2500 | 0.37% |
| 2013-10-15 | $0.2500 | 0.33% |
| 2014-01-15 | $0.2500 | 0.33% |
| 2014-04-14 | $0.2500 | 0.32% |
| 2014-07-15 | $0.3000 | 0.40% |
| 2014-10-15 | $0.3000 | 0.43% |
| 2015-01-14 | $0.3000 | 0.36% |
| 2015-04-14 | $0.3000 | 0.35% |
| 2015-07-15 | $0.3200 | 0.37% |
| 2015-10-14 | $0.3200 | 0.39% |
| 2016-01-13 | $0.3200 | 0.45% |
| 2016-04-13 | $0.3200 | 0.38% |
| 2016-07-13 | $0.3450 | 0.37% |
| 2016-10-13 | $0.3450 | 0.33% |
| 2017-01-12 | $0.3450 | 0.26% |
| 2017-04-11 | $0.3450 | 0.25% |
| 2017-07-13 | $0.3550 | 0.24% |
| 2017-10-16 | $0.3550 | 0.23% |
| 2018-01-16 | $0.3550 | 0.23% |
| 2018-04-13 | $0.3550 | 0.23% |
| 2018-07-16 | $0.3700 | 0.23% |
| 2018-10-16 | $0.3700 | 0.19% |
| 2019-01-16 | $0.3700 | 0.20% |
| 2019-04-15 | $0.3700 | 0.17% |
| 2019-07-16 | $0.3850 | 0.21% |
| 2019-10-16 | $0.3850 | 0.24% |
| 2020-01-16 | $0.3850 | 0.23% |
| 2020-04-15 | $0.3850 | 0.27% |
| 2020-07-16 | $0.3850 | 0.19% |
| 2020-10-15 | $0.3950 | 0.21% |
| 2021-01-14 | $0.3950 | 0.15% |
| 2021-04-15 | $0.3950 | 0.16% |
| 2021-07-15 | $0.3950 | 0.17% |
| 2021-10-14 | $0.4150 | 0.18% |
| 2022-01-13 | $0.4150 | 0.19% |
| 2022-04-13 | $0.4150 | 0.26% |
| 2022-07-14 | $0.4150 | 0.31% |
| 2022-10-14 | $0.4350 | 0.31% |
| 2023-01-13 | $0.4350 | 0.23% |
| 2023-04-13 | $0.4350 | 0.22% |
| 2023-07-14 | $0.4350 | 0.22% |
| 2023-10-16 | $0.4550 | 0.31% |
| 2024-01-16 | $0.4550 | 0.23% |
| 2024-04-15 | $0.4550 | 0.23% |
| 2024-07-17 | $0.4550 | 0.24% |
| 2024-10-17 | $0.4850 | 0.29% |
| 2025-01-17 | $0.4850 | 0.36% |
| 2025-04-16 | $0.4850 | 0.47% |
| 2025-07-17 | $0.4850 | 0.41% |
| 2025-10-17 | $0.5080 | 0.39% |
| 2026-01-16 | $0.5080 | 0.32% |
| Total | 157 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-15 | $16.14 | $3.23 | $0.03 | 0.0528 |
| 2021-07-15 | $16.16 | $3.23 | $0.03 | 0.0560 |
| 2021-10-14 | $17.00 | $3.40 | $0.03 | 0.0575 |
| 2022-01-13 | $17.03 | $3.41 | $0.03 | 0.0615 |
| 2022-04-13 | $17.05 | $3.41 | $0.03 | 0.0837 |
| 2022-07-14 | $17.09 | $3.42 | $0.03 | 0.1024 |
| 2022-10-14 | $17.95 | $3.59 | $0.03 | 0.1069 |
| 2023-01-13 | $18.00 | $3.60 | $0.03 | 0.0742 |
| 2023-04-13 | $18.03 | $3.61 | $0.03 | 0.0727 |
| 2023-07-14 | $18.06 | $3.61 | $0.03 | 0.0732 |
| 2023-10-16 | $18.93 | $3.79 | $0.03 | 0.1036 |
| 2024-01-16 | $18.97 | $3.79 | $0.03 | 0.0769 |
| 2024-04-15 | $19.01 | $3.80 | $0.03 | 0.0790 |
| 2024-07-17 | $19.05 | $3.81 | $0.03 | 0.0791 |
| 2024-10-17 | $20.34 | $4.07 | $0.03 | 0.0985 |
| 2025-01-17 | $20.39 | $4.08 | $0.03 | 0.1194 |
| 2025-04-16 | $20.45 | $4.09 | $0.03 | 0.1618 |
| 2025-07-17 | $20.52 | $4.10 | $0.03 | 0.1346 |
| 2025-10-17 | $21.57 | $4.31 | $0.03 | 0.1319 |
| 2026-01-16 | $21.63 | $4.33 | $0.03 | 0.1093 |
| Total | $373.36 | $74.67 | $0.60 | 1.8352 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.