U.S. Bancorp (USB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,573
Total Return
15.73%
CAGR
2.97%
Dividends
$1,828.04
Yield on Cost
18.28%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.46% |
| Median | -0.08% |
| Best | +25.39% |
| Worst | -32.86% |
| % of Windows Positive | 49.8% |
1-Year (252 Trading Days)
| Average | +1.85% |
| Median | -0.15% |
| Best | +63.19% |
| Worst | -40.50% |
| % of Windows Positive | 49.9% |
3-Year (756 Trading Days)
| Average | +4.08% |
| Median | -3.50% |
| Best | +79.99% |
| Worst | -29.30% |
| % of Windows Positive | 44.3% |
Risk Metrics
| Maximum Drawdown | -52.64% |
| Average Drawdown | -21.22% |
| Drawdown Duration | 994 Trading Days |
| Sortino Ratio | 0.35 |
| Calmar Ratio | 0.06 |
| CVaR (5%) | -4.39% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +5.96% (+22.53% ann.) | +$595.53 | $97.45 | $19.49 | $0.16 |
| 2025 | +15.48% | +$1547.76 | $432.44 | $86.49 | $0.69 |
| 2024 | +14.53% | +$1452.51 | $463.87 | $92.77 | $0.74 |
| 2023 | +3.61% | +$360.83 | $450.14 | $90.03 | $0.72 |
| 2022 | -19.78% | $1978.09 | $338.57 | $67.71 | $0.54 |
| 2021 | +23.55% | +$2355.02 | $381.27 | $76.25 | $0.61 |
| 2020 | -18.61% | $1860.63 | $287.34 | $57.47 | $0.46 |
| 2019 | +32.82% | +$3281.97 | $348.97 | $69.79 | $0.56 |
| 2018 | -12.84% | $1283.88 | $252.08 | $50.42 | $0.40 |
| 2017 | +6.14% | +$614.35 | $227.32 | $45.46 | $0.36 |
| 2016 | +22.79% | +$2278.92 | $252.76 | $50.55 | $0.40 |
| 2015 | -3.27% | $327.00 | $226.28 | $45.26 | $0.36 |
| 2014 | +13.26% | +$1326.10 | $240.49 | $48.10 | $0.38 |
| 2013 | +28.95% | +$2894.71 | $279.19 | $55.84 | $0.45 |
| 2012 | +20.37% | +$2037.24 | $290.46 | $58.09 | $0.46 |
| 2011 | +1.89% | +$188.51 | $186.48 | $37.30 | $0.30 |
| 2010 | +20.60% | +$2060.26 | $89.07 | $17.81 | $0.14 |
| 2009 | -9.24% | $924.25 | $80.25 | $16.05 | $0.13 |
| 2008 | -17.53% | $1753.39 | $544.21 | $108.84 | $0.87 |
| 2007 | -8.79% | $879.19 | $455.51 | $91.10 | $0.73 |
| 2006 | +25.23% | +$2522.60 | $471.26 | $94.25 | $0.75 |
| 2005 | -1.30% | $129.90 | $397.80 | $79.56 | $0.64 |
| 2004 | +9.40% | +$940.19 | $489.90 | $97.98 | $0.78 |
| 2003 | +44.27% | +$4427.17 | $402.79 | $80.56 | $0.64 |
| 2002 | +4.42% | +$442.15 | $376.67 | $75.33 | $0.60 |
| 2001 | -7.47% | $747.27 | $326.70 | $65.34 | $0.52 |
| 2000 | +12.57% | +$1256.67 | $311.29 | $62.26 | $0.50 |
| 1999 | -30.83% | $3082.63 | $150.08 | $30.02 | $0.24 |
| 1998 | +63.95% | +$6395.19 | $173.37 | $34.67 | $0.28 |
| 1997 | +89.93% | +$8992.59 | $262.67 | $52.53 | $0.42 |
| 1996 | +57.50% | +$5750.15 | $318.58 | $63.72 | $0.51 |
| 1995 | +67.89% | +$6789.20 | $444.62 | $88.92 | $0.71 |
| 1994 | +7.01% | +$701.40 | $404.45 | $80.89 | $0.65 |
| 1993 | -0.26% | $26.43 | $325.28 | $65.05 | $0.52 |
| 1992 | +47.68% | +$4767.91 | $420.18 | $84.04 | $0.67 |
| 1991 | +54.66% | +$5465.71 | $605.40 | $121.08 | $0.97 |
| 1990 | -20.62% | $2062.10 | $442.88 | $88.58 | $0.71 |
| 1989 | +18.47% | +$1846.86 | $244.72 | $48.94 | $0.39 |
| 1988 | -1.31% | $130.72 | $0.00 | $0.00 | $0.00 |
| 1987 | +9.29% | +$928.58 | $0.00 | $0.00 | $0.00 |
| 1986 | -5.72% | $572.39 | $0.00 | $0.00 | $0.00 |
| 1985 | +38.79% | +$3878.51 | $0.00 | $0.00 | $0.00 |
| 1984 | +18.89% | +$1888.89 | $0.00 | $0.00 | $0.00 |
| 1983 | +24.14% | +$2413.80 | $0.00 | $0.00 | $0.00 |
| 1982 | +34.26% | +$3425.92 | $0.00 | $0.00 | $0.00 |
| 1981 | +13.68% | +$1368.42 | $0.00 | $0.00 | $0.00 |
| 1980 | -5.94% | $594.06 | $0.00 | $0.00 | $0.00 |
| 1979 | +7.91% | +$790.60 | $0.00 | $0.00 | $0.00 |
| 1978 | -11.03% | $1102.67 | $0.00 | $0.00 | $0.00 |
| 1977 | +9.13% | +$912.88 | $0.00 | $0.00 | $0.00 |
| 1976 | +45.18% | +$4518.07 | $0.00 | $0.00 | $0.00 |
| 1975 | +18.57% | +$1857.14 | $0.00 | $0.00 | $0.00 |
| 1974 | -9.68% | $967.75 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -6.63% (-9.83% ann.) | $662.64 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +236.14% | +30.26% | +$23613.89 | $2526.95 | $505.39 | $4.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -1.26% | -0.49% | $126.26 | $1161.09 | $232.22 | $1.86 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +128.61% | +18.00% | +$12860.58 | $3960.06 | $792.01 | $6.34 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -67.37% | -54.74% | $6736.58 | $657.24 | $131.45 | $1.05 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +204.07% | +39.02% | +$20406.83 | $1154.81 | $230.96 | $1.85 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +88.94% | +8.77% | +$8893.55 | $2703.59 | $540.72 | $4.33 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -47.21% | -99.93% | $4720.80 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +29.10% | +50.83% | +$2910.23 | $407.62 | $81.52 | $0.65 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +33.30% | +31.35% | +$3329.91 | $393.46 | $78.69 | $0.63 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -19.45% | -20.52% | $1944.90 | $339.60 | $67.92 | $0.54 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +6.85% | +3.64% | +$684.56 | $779.37 | $155.87 | $1.25 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +31.75% | +19.22% | +$3175.25 | $809.14 | $161.83 | $1.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1989-06-26 | $0.0022 | 0.09% |
| 1989-09-25 | $0.0244 | 0.91% |
| 1989-12-22 | $0.0244 | 1.05% |
| 1990-03-26 | $0.0267 | 1.26% |
| 1990-06-25 | $0.0267 | 1.03% |
| 1990-09-24 | $0.0267 | 1.41% |
| 1990-12-24 | $0.0267 | 1.41% |
| 1991-03-22 | $0.0278 | 1.16% |
| 1991-06-24 | $0.0278 | 1.14% |
| 1991-09-24 | $0.0278 | 1.11% |
| 1991-12-24 | $0.0278 | 1.00% |
| 1992-03-25 | $0.0289 | 0.89% |
| 1992-06-24 | $0.0289 | 0.76% |
| 1992-09-24 | $0.0289 | 0.80% |
| 1992-12-24 | $0.0289 | 0.73% |
| 1993-03-25 | $0.0322 | 0.76% |
| 1993-06-24 | $0.0322 | 0.81% |
| 1993-09-24 | $0.0322 | 0.82% |
| 1993-12-27 | $0.0322 | 0.81% |
| 1994-03-25 | $0.0389 | 0.95% |
| 1994-06-24 | $0.0389 | 0.92% |
| 1994-09-26 | $0.0389 | 0.84% |
| 1994-12-23 | $0.0389 | 0.95% |
| 1995-03-27 | $0.0444 | 0.95% |
| 1995-06-28 | $0.0444 | 0.88% |
| 1995-09-27 | $0.0444 | 0.77% |
| 1995-12-27 | $0.0444 | 0.67% |
| 1996-03-27 | $0.0522 | 0.72% |
| 1996-06-26 | $0.0522 | 0.69% |
| 1996-09-26 | $0.0522 | 0.56% |
| 1996-12-27 | $0.0522 | 0.51% |
| 1997-03-26 | $0.0667 | 0.45% |
| 1997-06-26 | $0.0667 | 0.46% |
| 1997-09-26 | $0.0667 | 0.43% |
| 1997-12-29 | $0.0667 | 0.35% |
| 1998-03-27 | $0.0767 | 0.38% |
| 1998-06-26 | $0.0767 | 0.37% |
| 1998-09-28 | $0.0767 | 0.34% |
| 1998-12-29 | $0.1000 | 0.35% |
| 1999-03-29 | $0.1000 | 0.32% |
| 1999-06-28 | $0.1000 | 0.38% |
| 1999-09-15 | $0.1000 | 0.42% |
| 1999-12-29 | $0.1630 | 0.78% |
| 2000-03-29 | $0.1630 | 0.70% |
| 2000-06-28 | $0.1630 | 0.73% |
| 2000-09-27 | $0.1630 | 0.74% |
| 2000-12-27 | $0.1630 | 0.68% |
| 2001-03-28 | $0.1880 | 0.80% |
| 2001-06-27 | $0.1880 | 0.84% |
| 2001-09-26 | $0.1880 | 0.88% |
| 2001-12-27 | $0.1880 | 0.92% |
| 2002-03-26 | $0.1950 | 0.86% |
| 2002-06-26 | $0.1950 | 0.86% |
| 2002-09-26 | $0.1950 | 1.07% |
| 2002-12-27 | $0.1950 | 0.91% |
| 2003-03-27 | $0.1950 | 0.96% |
| 2003-06-26 | $0.2050 | 0.83% |
| 2003-09-26 | $0.2050 | 0.84% |
| 2003-12-29 | $0.2400 | 0.81% |
| 2004-01-02 | $0.4160 | 1.40% |
| 2004-03-29 | $0.2400 | 0.87% |
| 2004-06-28 | $0.2400 | 0.86% |
| 2004-09-28 | $0.2400 | 0.84% |
| 2004-12-29 | $0.3000 | 0.95% |
| 2005-03-29 | $0.3000 | 1.05% |
| 2005-06-28 | $0.3000 | 1.02% |
| 2005-09-28 | $0.3000 | 1.04% |
| 2005-12-28 | $0.3300 | 1.07% |
| 2006-03-29 | $0.3300 | 1.07% |
| 2006-06-28 | $0.3300 | 1.06% |
| 2006-09-27 | $0.3300 | 0.99% |
| 2006-12-27 | $0.4000 | 1.09% |
| 2007-03-28 | $0.4000 | 1.12% |
| 2007-06-27 | $0.4000 | 1.19% |
| 2007-09-26 | $0.4000 | 1.22% |
| 2007-12-27 | $0.4250 | 1.31% |
| 2008-03-27 | $0.4250 | 1.25% |
| 2008-06-26 | $0.4250 | 1.42% |
| 2008-09-26 | $0.4250 | 1.20% |
| 2008-12-29 | $0.4250 | 1.75% |
| 2009-03-27 | $0.0500 | 0.30% |
| 2009-06-26 | $0.0500 | 0.28% |
| 2009-09-28 | $0.0500 | 0.23% |
| 2009-12-29 | $0.0500 | 0.22% |
| 2010-03-29 | $0.0500 | 0.19% |
| 2010-06-28 | $0.0500 | 0.21% |
| 2010-09-28 | $0.0500 | 0.23% |
| 2010-12-29 | $0.0500 | 0.18% |
| 2011-03-29 | $0.1250 | 0.47% |
| 2011-06-28 | $0.1250 | 0.51% |
| 2011-09-28 | $0.1250 | 0.52% |
| 2011-12-28 | $0.1250 | 0.46% |
| 2012-03-28 | $0.1950 | 0.62% |
| 2012-06-27 | $0.1950 | 0.62% |
| 2012-09-26 | $0.1950 | 0.57% |
| 2012-12-27 | $0.1950 | 0.60% |
| 2013-03-26 | $0.1950 | 0.58% |
| 2013-06-26 | $0.2300 | 0.64% |
| 2013-09-26 | $0.2300 | 0.63% |
| 2013-12-27 | $0.2300 | 0.57% |
| 2014-03-27 | $0.2300 | 0.54% |
| 2014-06-26 | $0.2450 | 0.57% |
| 2014-09-26 | $0.2450 | 0.59% |
| 2014-12-29 | $0.2450 | 0.54% |
| 2015-03-27 | $0.2450 | 0.57% |
| 2015-06-26 | $0.2550 | 0.57% |
| 2015-09-28 | $0.2550 | 0.61% |
| 2015-12-29 | $0.2550 | 0.59% |
| 2016-03-29 | $0.2550 | 0.63% |
| 2016-06-28 | $0.2550 | 0.66% |
| 2016-09-28 | $0.2800 | 0.65% |
| 2016-12-28 | $0.2800 | 0.54% |
| 2017-03-29 | $0.2800 | 0.53% |
| 2017-06-28 | $0.2800 | 0.54% |
| 2017-09-28 | $0.3000 | 0.55% |
| 2017-12-28 | $0.3000 | 0.55% |
| 2018-03-28 | $0.3000 | 0.60% |
| 2018-06-28 | $0.3000 | 0.60% |
| 2018-09-27 | $0.3700 | 0.69% |
| 2018-12-28 | $0.3700 | 0.81% |
| 2019-03-28 | $0.3700 | 0.77% |
| 2019-06-27 | $0.3700 | 0.71% |
| 2019-09-27 | $0.4200 | 0.76% |
| 2019-12-30 | $0.4200 | 0.70% |
| 2020-03-30 | $0.4200 | 1.17% |
| 2020-06-29 | $0.4200 | 1.16% |
| 2020-09-29 | $0.4200 | 1.16% |
| 2020-12-30 | $0.4200 | 0.91% |
| 2021-03-30 | $0.4200 | 0.76% |
| 2021-06-29 | $0.4200 | 0.73% |
| 2021-09-29 | $0.4600 | 0.76% |
| 2021-12-30 | $0.4600 | 0.81% |
| 2022-03-30 | $0.4600 | 0.81% |
| 2022-06-29 | $0.4600 | 0.98% |
| 2022-09-29 | $0.4800 | 1.16% |
| 2022-12-29 | $0.4800 | 1.11% |
| 2023-03-30 | $0.4800 | 1.33% |
| 2023-06-29 | $0.4800 | 1.49% |
| 2023-09-28 | $0.4800 | 1.48% |
| 2023-12-28 | $0.4900 | 1.12% |
| 2024-03-27 | $0.4900 | 1.13% |
| 2024-06-28 | $0.4900 | 1.23% |
| 2024-09-30 | $0.5000 | 1.10% |
| 2024-12-31 | $0.5000 | 1.04% |
| 2025-03-31 | $0.5000 | 1.18% |
| 2025-06-30 | $0.5000 | 1.09% |
| 2025-09-30 | $0.5200 | 1.06% |
| 2025-12-31 | $0.5200 | 0.96% |
| 2026-03-31 | $0.5200 | 1.02% |
| Total | 149 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $72.94 | $14.59 | $0.12 | 1.0278 |
| 2021-09-29 | $80.36 | $16.07 | $0.13 | 1.0647 |
| 2021-12-30 | $80.85 | $16.17 | $0.13 | 1.1496 |
| 2022-03-30 | $81.38 | $16.28 | $0.13 | 1.1775 |
| 2022-06-29 | $81.92 | $16.38 | $0.13 | 1.4182 |
| 2022-09-29 | $86.16 | $17.23 | $0.14 | 1.6890 |
| 2022-12-29 | $86.98 | $17.40 | $0.14 | 1.5938 |
| 2023-03-30 | $87.74 | $17.55 | $0.14 | 1.9761 |
| 2023-06-29 | $88.69 | $17.74 | $0.14 | 2.1614 |
| 2023-09-28 | $89.73 | $17.95 | $0.14 | 2.2063 |
| 2023-12-28 | $92.68 | $18.54 | $0.15 | 1.6959 |
| 2024-03-27 | $93.51 | $18.70 | $0.15 | 1.6967 |
| 2024-06-28 | $94.34 | $18.87 | $0.15 | 1.8972 |
| 2024-09-30 | $97.21 | $19.44 | $0.16 | 1.6972 |
| 2024-12-31 | $98.06 | $19.61 | $0.16 | 1.6369 |
| 2025-03-31 | $98.88 | $19.78 | $0.16 | 1.8699 |
| 2025-06-30 | $99.81 | $19.96 | $0.16 | 1.7612 |
| 2025-09-30 | $104.72 | $20.94 | $0.17 | 1.7300 |
| 2025-12-31 | $105.62 | $21.12 | $0.17 | 1.5804 |
| 2026-03-31 | $106.44 | $21.29 | $0.17 | 1.6340 |
| Total | $1828.04 | $365.61 | $2.92 | 32.6639 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.