LCNB Corp. (LCNB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,617
Total Return
16.17%
CAGR
3.04%
Dividends
$2,592.34
Yield on Cost
25.92%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.43% |
| Median | -0.10% |
| Best | +23.06% |
| Worst | -15.99% |
| % of Windows Positive | 49.6% |
1-Year (252 Trading Days)
| Average | +1.30% |
| Median | +0.17% |
| Best | +29.43% |
| Worst | -24.33% |
| % of Windows Positive | 50.5% |
3-Year (756 Trading Days)
| Average | +1.25% |
| Median | +1.58% |
| Best | +22.51% |
| Worst | -17.75% |
| % of Windows Positive | 57.1% |
Risk Metrics
| Maximum Drawdown | -30.94% |
| Average Drawdown | -13.42% |
| Drawdown Duration | 1014 Trading Days |
| Sortino Ratio | 0.36 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -4.31% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.28% (+15.86% ann.) | +$428.12 | $134.23 | $26.85 | $0.21 |
| 2025 | +13.44% | +$1343.97 | $592.01 | $118.40 | $0.95 |
| 2024 | +0.51% | +$50.52 | $568.43 | $113.68 | $0.91 |
| 2023 | -8.40% | $839.56 | $479.86 | $95.97 | $0.77 |
| 2022 | -4.28% | $427.57 | $420.72 | $84.14 | $0.67 |
| 2021 | +37.60% | +$3760.15 | $531.20 | $106.24 | $0.85 |
| 2020 | -20.89% | $2088.99 | $383.68 | $76.74 | $0.61 |
| 2019 | +31.50% | +$3149.87 | $461.02 | $92.20 | $0.74 |
| 2018 | -23.76% | $2376.26 | $321.14 | $64.23 | $0.51 |
| 2017 | -9.80% | $980.08 | $277.83 | $55.56 | $0.45 |
| 2016 | +46.26% | +$4625.74 | $395.69 | $79.14 | $0.63 |
| 2015 | +12.09% | +$1208.78 | $429.92 | $85.99 | $0.69 |
| 2014 | -12.87% | $1286.61 | $362.37 | $72.47 | $0.58 |
| 2013 | +34.18% | +$3418.39 | $472.30 | $94.46 | $0.76 |
| 2012 | +9.89% | +$988.64 | $501.43 | $100.29 | $0.80 |
| 2011 | +12.98% | +$1297.54 | $544.18 | $108.83 | $0.87 |
| 2010 | +18.77% | +$1876.55 | $619.47 | $123.89 | $1.00 |
| 2009 | +22.88% | +$2288.32 | $726.19 | $145.25 | $1.16 |
| 2008 | -17.90% | $1789.74 | $565.88 | $113.17 | $0.91 |
| 2007 | -33.83% | $3382.74 | $348.75 | $69.75 | $0.57 |
| 2006 | -1.20% | $120.29 | $243.82 | $48.77 | $0.39 |
| 2005 | -1.89% | $188.77 | $301.74 | $60.35 | $0.48 |
| 2004 | +12.37% | +$1237.05 | $318.16 | $63.64 | $0.50 |
| 2003 | +46.98% | +$4697.55 | $434.12 | $86.84 | $0.70 |
| 2002 | +24.84% | +$2484.03 | $499.62 | $99.92 | $0.80 |
| 2001 | +18.53% | +$1852.77 | $521.59 | $104.31 | $0.86 |
| 2000 | -50.09% | $5009.42 | $122.45 | $24.49 | $0.20 |
| 1999 partial | -4.55% (-22.70% ann.) | $454.55 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | October 26, 1999 – March 10, 2000 | -35.06% | -68.64% | $3506.49 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +1.65% | +0.64% | +$164.96 | $882.93 | $176.59 | $1.43 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +27.63% | +5.00% | +$2763.16 | $2474.60 | $494.94 | $3.97 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -33.06% | -24.73% | $3306.20 | $763.86 | $152.78 | $1.22 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +96.40% | +22.13% | +$9640.36 | $2820.80 | $564.16 | $4.52 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +61.00% | +6.50% | +$6100.16 | $4113.88 | $822.78 | $6.58 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -20.89% | -93.10% | $2088.78 | $105.08 | $21.01 | $0.17 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -4.26% | -6.76% | $425.64 | $244.92 | $48.99 | $0.39 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +42.56% | +39.99% | +$4255.62 | $532.04 | $106.41 | $0.85 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -5.47% | -5.80% | $546.88 | $419.79 | $83.96 | $0.67 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -0.45% | -0.25% | $45.49 | $1028.10 | $205.61 | $1.65 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +16.49% | +10.22% | +$1649.11 | $874.67 | $174.94 | $1.40 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2000-12-13 | $0.2250 | 2.37% |
| 2001-02-27 | $0.1125 | 1.30% |
| 2001-06-01 | $0.1125 | 1.13% |
| 2001-08-30 | $0.1125 | 1.13% |
| 2001-11-28 | $0.1250 | 1.19% |
| 2002-02-27 | $0.1250 | 1.18% |
| 2002-05-30 | $0.1250 | 1.14% |
| 2002-08-28 | $0.1250 | 1.13% |
| 2002-11-27 | $0.1313 | 1.05% |
| 2003-02-27 | $0.1313 | 0.97% |
| 2003-05-29 | $0.1313 | 0.97% |
| 2003-08-28 | $0.1313 | 0.81% |
| 2003-11-26 | $0.1375 | 0.77% |
| 2004-02-26 | $0.1375 | 0.79% |
| 2004-05-27 | $0.1400 | 0.77% |
| 2004-09-01 | $0.1400 | 0.75% |
| 2004-12-01 | $0.1400 | 0.72% |
| 2005-02-25 | $0.1450 | 0.78% |
| 2005-05-27 | $0.1450 | 0.75% |
| 2005-08-30 | $0.1450 | 0.75% |
| 2005-11-29 | $0.1450 | 0.76% |
| 2006-02-27 | $0.1500 | 0.79% |
| 2006-08-30 | $0.1500 | 0.81% |
| 2006-11-29 | $0.1500 | 0.82% |
| 2007-02-27 | $0.1550 | 0.91% |
| 2007-05-30 | $0.1550 | 1.07% |
| 2007-08-30 | $0.1550 | 1.12% |
| 2007-11-29 | $0.1550 | 1.19% |
| 2008-02-28 | $0.1600 | 1.23% |
| 2008-05-29 | $0.1600 | 1.45% |
| 2008-08-28 | $0.1600 | 1.75% |
| 2008-11-26 | $0.1600 | 1.60% |
| 2009-02-26 | $0.1600 | 1.82% |
| 2009-05-28 | $0.1600 | 1.68% |
| 2009-08-28 | $0.1600 | 1.52% |
| 2009-11-27 | $0.1600 | 1.45% |
| 2010-02-26 | $0.1600 | 1.39% |
| 2010-05-27 | $0.1600 | 1.33% |
| 2010-08-30 | $0.1600 | 1.33% |
| 2010-11-29 | $0.1600 | 1.34% |
| 2011-02-25 | $0.1600 | 1.35% |
| 2011-05-27 | $0.1600 | 1.30% |
| 2011-08-30 | $0.1600 | 1.32% |
| 2011-11-29 | $0.1600 | 1.23% |
| 2012-02-28 | $0.1600 | 1.22% |
| 2012-05-30 | $0.1600 | 1.22% |
| 2012-08-30 | $0.1600 | 1.17% |
| 2012-11-29 | $0.1600 | 1.16% |
| 2013-02-27 | $0.1600 | 1.01% |
| 2013-05-30 | $0.1600 | 0.86% |
| 2013-08-29 | $0.1600 | 0.85% |
| 2013-11-27 | $0.1600 | 0.90% |
| 2014-02-27 | $0.1600 | 0.91% |
| 2014-05-29 | $0.1600 | 1.04% |
| 2014-08-28 | $0.1600 | 1.05% |
| 2014-11-26 | $0.1600 | 1.08% |
| 2015-02-26 | $0.1600 | 1.06% |
| 2015-05-28 | $0.1600 | 0.98% |
| 2015-08-28 | $0.1600 | 0.98% |
| 2015-11-27 | $0.1600 | 0.97% |
| 2016-02-26 | $0.1600 | 0.97% |
| 2016-05-27 | $0.1600 | 0.94% |
| 2016-08-30 | $0.1600 | 0.91% |
| 2016-11-29 | $0.1600 | 0.77% |
| 2017-02-27 | $0.1600 | 0.71% |
| 2017-05-30 | $0.1600 | 0.81% |
| 2017-08-30 | $0.1600 | 0.86% |
| 2017-11-30 | $0.1600 | 0.75% |
| 2018-02-28 | $0.1600 | 0.83% |
| 2018-05-31 | $0.1600 | 0.81% |
| 2018-08-31 | $0.1600 | 0.86% |
| 2018-11-30 | $0.1700 | 1.03% |
| 2019-02-28 | $0.1700 | 1.01% |
| 2019-05-31 | $0.1700 | 1.01% |
| 2019-08-30 | $0.1700 | 1.02% |
| 2019-11-29 | $0.1800 | 0.96% |
| 2020-02-28 | $0.1800 | 1.11% |
| 2020-05-29 | $0.1800 | 1.17% |
| 2020-08-31 | $0.1800 | 1.20% |
| 2020-11-30 | $0.1900 | 1.22% |
| 2021-02-26 | $0.1900 | 1.13% |
| 2021-05-28 | $0.1900 | 1.05% |
| 2021-08-31 | $0.1900 | 1.08% |
| 2021-11-30 | $0.2000 | 1.00% |
| 2022-02-28 | $0.2000 | 1.09% |
| 2022-05-31 | $0.2000 | 1.24% |
| 2022-08-31 | $0.2000 | 1.23% |
| 2022-11-30 | $0.2100 | 1.14% |
| 2023-02-28 | $0.2100 | 1.13% |
| 2023-05-31 | $0.2100 | 1.46% |
| 2023-08-31 | $0.2100 | 1.36% |
| 2023-11-30 | $0.2200 | 1.47% |
| 2024-02-29 | $0.2200 | 1.57% |
| 2024-06-03 | $0.2200 | 1.56% |
| 2024-09-03 | $0.2200 | 1.38% |
| 2024-12-02 | $0.2200 | 1.25% |
| 2025-03-03 | $0.2200 | 1.42% |
| 2025-06-02 | $0.2200 | 1.52% |
| 2025-09-02 | $0.2200 | 1.36% |
| 2025-12-01 | $0.2200 | 1.39% |
| 2026-03-02 | $0.2200 | 1.29% |
| Total | 101 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $105.67 | $21.13 | $0.17 | 4.7828 |
| 2021-08-31 | $106.58 | $21.31 | $0.17 | 4.8681 |
| 2021-11-30 | $113.17 | $22.63 | $0.18 | 4.7181 |
| 2022-02-28 | $114.11 | $22.82 | $0.18 | 5.0085 |
| 2022-05-31 | $115.11 | $23.02 | $0.19 | 5.8057 |
| 2022-08-31 | $116.27 | $23.26 | $0.19 | 5.8165 |
| 2022-11-30 | $123.31 | $24.66 | $0.20 | 5.3974 |
| 2023-02-28 | $124.44 | $24.89 | $0.20 | 5.4380 |
| 2023-05-31 | $125.58 | $25.12 | $0.20 | 7.3778 |
| 2023-08-31 | $127.13 | $25.42 | $0.20 | 6.8076 |
| 2023-11-30 | $134.68 | $26.93 | $0.22 | 7.3853 |
| 2024-02-29 | $136.31 | $27.26 | $0.22 | 7.7293 |
| 2024-06-03 | $138.01 | $27.60 | $0.22 | 7.8146 |
| 2024-09-03 | $139.73 | $27.94 | $0.22 | 7.4224 |
| 2024-12-02 | $141.36 | $28.27 | $0.23 | 6.5050 |
| 2025-03-03 | $142.79 | $28.56 | $0.23 | 7.5151 |
| 2025-06-02 | $144.45 | $28.89 | $0.23 | 8.1100 |
| 2025-09-02 | $146.23 | $29.25 | $0.23 | 7.5762 |
| 2025-12-01 | $147.90 | $29.58 | $0.24 | 7.4264 |
| 2026-03-02 | $149.53 | $29.91 | $0.24 | 6.8968 |
| Total | $2592.34 | $518.46 | $4.15 | 130.4016 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.