Live Ventures Incorporated (LIVE) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$1,724
Total Return
-82.76%
CAGR
-29.65%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.07% |
| Median | -2.93% |
| Best | +180.83% |
| Worst | -64.00% |
| % of Windows Positive | 39.6% |
1-Year (252 Trading Days)
| Average | -12.40% |
| Median | -18.57% |
| Best | +128.67% |
| Worst | -74.97% |
| % of Windows Positive | 30.6% |
3-Year (756 Trading Days)
| Average | -56.09% |
| Median | -59.15% |
| Best | -23.72% |
| Worst | -84.66% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -90.49% |
| Average Drawdown | -64.97% |
| Drawdown Duration | 1252 Trading Days (Unrecovered) |
| Sortino Ratio | -0.02 |
| Calmar Ratio | -0.33 |
| CVaR (5%) | -10.02% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -38.78% (-68.78% ann.) | $3878.39 | $0.00 | $0.00 | $0.00 |
| 2025 | +58.63% | +$5862.82 | $0.00 | $0.00 | $0.00 |
| 2024 | -63.27% | $6326.77 | $0.00 | $0.00 | $0.00 |
| 2023 | -18.85% | $1884.97 | $0.00 | $0.00 | $0.00 |
| 2022 | -0.73% | $72.95 | $0.00 | $0.00 | $0.00 |
| 2021 | +153.86% | +$15386.44 | $0.00 | $0.00 | $0.00 |
| 2020 | +65.38% | +$6537.99 | $0.00 | $0.00 | $0.00 |
| 2019 | +11.76% | +$1175.61 | $0.00 | $0.00 | $0.00 |
| 2018 | -57.95% | $5794.75 | $0.00 | $0.00 | $0.00 |
| 2017 | -33.47% | $3347.22 | $0.00 | $0.00 | $0.00 |
| 2016 | +174.20% | +$17420.01 | $0.00 | $0.00 | $0.00 |
| 2015 | -53.50% | $5350.30 | $0.00 | $0.00 | $0.00 |
| 2014 | +136.68% | +$13668.40 | $0.00 | $0.00 | $0.00 |
| 2013 | +4.74% | +$473.68 | $0.00 | $0.00 | $0.00 |
| 2012 | -4.76% | $476.23 | $0.00 | $0.00 | $0.00 |
| 2011 | -38.45% | $3845.34 | $0.00 | $0.00 | $0.00 |
| 2010 | -43.17% | $4316.66 | $0.00 | $0.00 | $0.00 |
| 2009 | -20.00% | $2000.01 | $0.00 | $0.00 | $0.00 |
| 2008 | -65.12% | $6511.63 | $0.00 | $0.00 | $0.00 |
| 2007 | -59.81% | $5981.31 | $0.00 | $0.00 | $0.00 |
| 2006 | +91.07% | +$9107.15 | $0.00 | $0.00 | $0.00 |
| 2005 | -56.97% | $5697.46 | $227.11 | $45.42 | $0.36 |
| 2004 | -53.34% | $5334.50 | $34.84 | $6.97 | $0.06 |
| 2003 | +3487.50% | +$348750.37 | $0.00 | $0.00 | $0.00 |
| 2002 partial | -78.38% (-81.08% ann.) | $7837.84 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | January 29, 2002 – October 9, 2002 | -83.78% | -92.77% | $8378.38 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +1083.08% | +63.96% | +$108308.36 | $6734.99 | $1346.92 | $10.79 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -78.26% | -66.05% | $7826.09 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -50.11% | -18.61% | $5010.51 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -63.65% | -12.52% | $6365.43 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -16.79% | -87.73% | $1679.20 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +139.58% | +307.89% | +$13957.82 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +196.21% | +180.16% | +$19621.14 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -29.66% | -31.17% | $2965.77 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -36.82% | -21.94% | $3681.99 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -42.03% | -27.36% | $4203.47 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-09-22 | $1.9011 | 0.81% |
| 2005-01-12 | $1.9011 | 0.79% |
| 2005-04-12 | $1.9011 | 1.00% |
| 2005-07-12 | $1.9011 | 0.93% |
| Total | 4 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| Total | $0.00 | $0.00 | $0.00 | 0.0000 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.