Eli Lilly and Company (LLY) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$52,446
Total Return
424.46%
CAGR
39.30%
Dividends
$1,339.75
Yield on Cost
13.40%
Rolling Returns
1-Month (21 Trading Days)
| Average | +3.21% |
| Median | +2.70% |
| Best | +34.82% |
| Worst | -20.87% |
| % of Windows Positive | 60.8% |
1-Year (252 Trading Days)
| Average | +43.34% |
| Median | +40.13% |
| Best | +153.14% |
| Worst | -26.51% |
| % of Windows Positive | 87.0% |
3-Year (756 Trading Days)
| Average | +215.79% |
| Median | +205.01% |
| Best | +345.17% |
| Worst | +103.54% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -34.54% |
| Average Drawdown | -7.33% |
| Drawdown Duration | 299 Trading Days |
| Sortino Ratio | 1.84 |
| Calmar Ratio | 1.14 |
| CVaR (5%) | -4.24% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -14.05% (-41.23% ann.) | $1404.65 | $16.10 | $3.22 | $0.03 |
| 2025 | +40.03% | +$4002.70 | $77.90 | $15.58 | $0.12 |
| 2024 | +33.13% | +$3312.60 | $89.38 | $17.88 | $0.14 |
| 2023 | +60.59% | +$6058.81 | $123.97 | $24.79 | $0.20 |
| 2022 | +33.88% | +$3387.52 | $142.55 | $28.51 | $0.23 |
| 2021 | +65.57% | +$6557.41 | $202.36 | $40.47 | $0.32 |
| 2020 | +30.53% | +$3053.33 | $226.56 | $45.31 | $0.36 |
| 2019 | +15.63% | +$1563.05 | $224.42 | $44.88 | $0.36 |
| 2018 | +39.75% | +$3975.20 | $268.84 | $53.77 | $0.43 |
| 2017 | +17.22% | +$1722.47 | $285.03 | $57.01 | $0.46 |
| 2016 | -10.85% | $1084.89 | $244.08 | $48.82 | $0.39 |
| 2015 | +24.71% | +$2471.19 | $292.29 | $58.46 | $0.47 |
| 2014 | +38.84% | +$3884.18 | $388.32 | $77.66 | $0.62 |
| 2013 | +6.46% | +$645.69 | $401.71 | $80.34 | $0.64 |
| 2012 | +23.12% | +$2312.25 | $478.53 | $95.71 | $0.77 |
| 2011 | +23.81% | +$2380.78 | $568.59 | $113.72 | $0.91 |
| 2010 | +2.57% | +$256.72 | $558.20 | $111.64 | $0.89 |
| 2009 | -7.29% | $728.74 | $494.82 | $98.96 | $0.79 |
| 2008 | -21.91% | $2191.26 | $356.19 | $71.24 | $0.57 |
| 2007 | +5.01% | +$500.62 | $329.27 | $65.85 | $0.53 |
| 2006 | -5.72% | $572.35 | $285.27 | $57.05 | $0.46 |
| 2005 | +1.95% | +$194.92 | $270.02 | $54.00 | $0.43 |
| 2004 | -17.91% | $1790.70 | $203.10 | $40.62 | $0.32 |
| 2003 | +12.66% | +$1265.92 | $212.42 | $42.48 | $0.34 |
| 2002 | -17.88% | $1788.01 | $158.75 | $31.75 | $0.25 |
| 2001 | -14.66% | $1466.11 | $120.85 | $24.17 | $0.19 |
| 2000 | +41.52% | +$4152.42 | $157.11 | $31.42 | $0.25 |
| 1999 | -24.43% | $2443.17 | $103.88 | $20.78 | $0.17 |
| 1998 | +28.79% | +$2879.23 | $115.31 | $23.06 | $0.18 |
| 1997 | +92.97% | +$9296.63 | $203.70 | $40.74 | $0.33 |
| 1996 | +32.05% | +$3204.85 | $244.86 | $48.97 | $0.39 |
| 1995 | +76.16% | +$7616.33 | $403.76 | $80.75 | $0.65 |
| 1994 | +14.58% | +$1457.90 | $426.87 | $85.37 | $0.68 |
| 1993 | +1.50% | +$149.88 | $404.02 | $80.81 | $0.65 |
| 1992 | -25.37% | $2537.19 | $265.85 | $53.17 | $0.43 |
| 1991 | +16.39% | +$1638.99 | $275.20 | $55.04 | $0.44 |
| 1990 | +8.97% | +$897.36 | $241.18 | $48.24 | $0.39 |
| 1989 | +63.36% | +$6336.20 | $317.94 | $63.59 | $0.51 |
| 1988 | +12.16% | +$1215.91 | $297.55 | $59.51 | $0.48 |
| 1987 | +7.02% | +$702.16 | $271.21 | $54.24 | $0.43 |
| 1986 | +36.01% | +$3601.07 | $325.64 | $65.13 | $0.52 |
| 1985 | +74.29% | +$7428.69 | $490.98 | $98.19 | $0.78 |
| 1984 | +18.53% | +$1852.88 | $521.59 | $104.32 | $0.84 |
| 1983 | +4.19% | +$419.43 | $484.68 | $96.94 | $0.78 |
| 1982 | +6.58% | +$658.21 | $470.81 | $94.16 | $0.75 |
| 1981 | -9.11% | $911.07 | $365.69 | $73.13 | $0.58 |
| 1980 | +10.21% | +$1021.38 | $373.60 | $74.72 | $0.60 |
| 1979 | +28.56% | +$2856.39 | $413.14 | $82.62 | $0.66 |
| 1978 | +29.81% | +$2981.25 | $440.70 | $88.16 | $0.71 |
| 1977 | -18.03% | $1802.59 | $301.44 | $60.30 | $0.46 |
| 1976 | -5.98% | $597.89 | $243.82 | $48.76 | $0.39 |
| 1975 | -23.04% | $2304.50 | $162.55 | $32.51 | $0.26 |
| 1974 | -7.08% | $708.29 | $131.64 | $26.32 | $0.21 |
| 1973 | -6.34% | $634.41 | $99.76 | $19.95 | $0.16 |
| 1972 partial | +23.45% (+44.00% ann.) | +$2344.76 | $56.27 | $11.25 | $0.09 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +238.69% | +30.48% | +$23869.03 | $2015.86 | $403.17 | $3.23 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +4.05% | +1.56% | +$405.12 | $483.84 | $96.77 | $0.77 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +6.48% | +1.27% | +$648.46 | $1285.07 | $257.01 | $2.06 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -49.57% | -38.40% | $4956.50 | $487.93 | $97.59 | $0.78 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +66.99% | +16.40% | +$6698.55 | $2293.07 | $458.61 | $3.67 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +285.44% | +19.52% | +$28544.40 | $4210.52 | $842.10 | $6.74 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -16.16% | -86.63% | $1616.20 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +17.04% | +28.82% | +$1704.38 | $120.66 | $24.13 | $0.19 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +81.96% | +76.46% | +$8196.26 | $293.05 | $58.61 | $0.47 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +47.71% | +51.32% | +$4771.29 | $118.90 | $23.78 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +149.18% | +63.65% | +$14918.24 | $256.83 | $51.37 | $0.41 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +2.82% | +1.79% | +$281.63 | $100.17 | $20.03 | $0.16 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1972-08-07 | $0.0114 | 0.24% |
| 1972-11-13 | $0.0114 | 0.24% |
| 1973-02-09 | $0.0118 | 0.24% |
| 1973-05-14 | $0.0118 | 0.23% |
| 1973-08-13 | $0.0129 | 0.25% |
| 1973-11-12 | $0.0129 | 0.25% |
| 1974-02-08 | $0.0147 | 0.36% |
| 1974-05-13 | $0.0147 | 0.30% |
| 1974-08-12 | $0.0156 | 0.38% |
| 1974-11-08 | $0.0156 | 0.34% |
| 1975-02-07 | $0.0172 | 0.40% |
| 1975-05-12 | $0.0172 | 0.38% |
| 1975-08-11 | $0.0172 | 0.42% |
| 1975-11-07 | $0.0172 | 0.50% |
| 1976-02-06 | $0.0187 | 0.54% |
| 1976-05-10 | $0.0187 | 0.59% |
| 1976-08-09 | $0.0203 | 0.60% |
| 1976-11-05 | $0.0203 | 0.63% |
| 1977-02-04 | $0.0222 | 0.82% |
| 1977-05-09 | $0.0222 | 0.95% |
| 1977-08-08 | $0.0222 | 1.00% |
| 1977-11-03 | $0.0222 | 1.01% |
| 1978-02-06 | $0.0250 | 1.00% |
| 1978-05-08 | $0.0250 | 0.88% |
| 1978-08-07 | $0.0250 | 0.77% |
| 1978-11-03 | $0.0281 | 0.99% |
| 1979-02-05 | $0.0281 | 0.90% |
| 1979-05-07 | $0.0281 | 0.85% |
| 1979-08-06 | $0.0328 | 0.93% |
| 1979-11-02 | $0.0328 | 0.91% |
| 1980-02-08 | $0.0328 | 0.95% |
| 1980-05-12 | $0.0328 | 1.06% |
| 1980-08-11 | $0.0359 | 1.01% |
| 1980-11-07 | $0.0359 | 1.06% |
| 1981-02-05 | $0.0359 | 0.95% |
| 1981-05-11 | $0.0359 | 0.92% |
| 1981-08-10 | $0.0359 | 1.09% |
| 1981-11-06 | $0.0359 | 1.09% |
| 1982-02-08 | $0.0406 | 1.13% |
| 1982-05-10 | $0.0406 | 1.03% |
| 1982-08-09 | $0.0406 | 1.40% |
| 1982-11-05 | $0.0406 | 1.05% |
| 1983-02-09 | $0.0406 | 1.08% |
| 1983-05-09 | $0.0406 | 0.98% |
| 1983-08-09 | $0.0453 | 1.19% |
| 1983-11-07 | $0.0453 | 1.07% |
| 1984-02-08 | $0.0453 | 1.18% |
| 1984-05-09 | $0.0453 | 1.14% |
| 1984-08-09 | $0.0453 | 1.27% |
| 1984-11-08 | $0.0500 | 1.27% |
| 1985-02-08 | $0.0500 | 1.09% |
| 1985-05-09 | $0.0500 | 1.02% |
| 1985-08-09 | $0.0500 | 0.98% |
| 1985-11-08 | $0.0500 | 0.84% |
| 1986-02-10 | $0.0563 | 0.82% |
| 1986-05-09 | $0.0563 | 0.63% |
| 1986-08-11 | $0.0563 | 0.60% |
| 1986-11-07 | $0.0563 | 0.61% |
| 1987-02-09 | $0.0625 | 0.58% |
| 1987-05-11 | $0.0625 | 0.55% |
| 1987-08-10 | $0.0625 | 0.51% |
| 1987-11-06 | $0.0625 | 0.65% |
| 1988-02-09 | $0.0719 | 0.80% |
| 1988-05-09 | $0.0719 | 0.73% |
| 1988-08-09 | $0.0719 | 0.68% |
| 1988-11-08 | $0.0719 | 0.65% |
| 1989-02-09 | $0.0844 | 0.70% |
| 1989-05-09 | $0.0843 | 0.63% |
| 1989-08-09 | $0.0843 | 0.54% |
| 1989-11-09 | $0.0843 | 0.53% |
| 1990-02-09 | $0.1025 | 0.64% |
| 1990-05-09 | $0.1025 | 0.60% |
| 1990-08-09 | $0.1025 | 0.52% |
| 1990-11-08 | $0.1025 | 0.60% |
| 1991-02-07 | $0.1250 | 0.66% |
| 1991-05-09 | $0.1250 | 0.65% |
| 1991-08-09 | $0.1250 | 0.63% |
| 1991-11-08 | $0.1250 | 0.65% |
| 1992-02-10 | $0.1375 | 0.71% |
| 1992-05-11 | $0.1375 | 0.81% |
| 1992-08-10 | $0.1375 | 0.77% |
| 1992-11-06 | $0.1375 | 0.89% |
| 1993-02-09 | $0.1512 | 1.10% |
| 1993-05-10 | $0.1512 | 1.17% |
| 1993-08-09 | $0.1512 | 1.33% |
| 1993-11-08 | $0.1512 | 1.08% |
| 1994-02-09 | $0.1563 | 1.07% |
| 1994-05-09 | $0.1563 | 1.19% |
| 1994-08-09 | $0.1563 | 1.25% |
| 1994-11-08 | $0.1563 | 0.99% |
| 1995-02-09 | $0.1613 | 0.97% |
| 1995-05-09 | $0.1613 | 0.86% |
| 1995-08-11 | $0.1613 | 0.84% |
| 1995-11-13 | $0.1713 | 0.70% |
| 1996-02-13 | $0.1710 | 0.53% |
| 1996-05-13 | $0.1710 | 0.61% |
| 1996-08-13 | $0.1710 | 0.59% |
| 1996-11-13 | $0.1710 | 0.45% |
| 1997-02-12 | $0.1800 | 0.40% |
| 1997-05-13 | $0.1800 | 0.39% |
| 1997-08-13 | $0.1800 | 0.34% |
| 1997-11-12 | $0.2000 | 0.31% |
| 1998-02-11 | $0.2000 | 0.31% |
| 1998-05-13 | $0.2000 | 0.30% |
| 1998-08-12 | $0.2000 | 0.30% |
| 1998-11-10 | $0.2000 | 0.23% |
| 1999-02-10 | $0.2300 | 0.27% |
| 1999-05-12 | $0.2300 | 0.30% |
| 1999-08-11 | $0.2300 | 0.36% |
| 1999-11-10 | $0.2300 | 0.31% |
| 2000-02-11 | $0.2600 | 0.42% |
| 2000-05-11 | $0.2600 | 0.34% |
| 2000-08-11 | $0.2600 | 0.34% |
| 2000-11-13 | $0.2600 | 0.29% |
| 2001-02-13 | $0.2800 | 0.35% |
| 2001-05-11 | $0.2800 | 0.33% |
| 2001-08-13 | $0.2800 | 0.36% |
| 2001-11-13 | $0.2800 | 0.36% |
| 2002-02-13 | $0.3100 | 0.41% |
| 2002-05-13 | $0.3100 | 0.48% |
| 2002-08-13 | $0.3100 | 0.53% |
| 2002-11-13 | $0.3100 | 0.50% |
| 2003-02-12 | $0.3350 | 0.56% |
| 2003-05-13 | $0.3350 | 0.52% |
| 2003-08-13 | $0.3350 | 0.53% |
| 2003-11-12 | $0.3350 | 0.52% |
| 2004-02-11 | $0.3550 | 0.48% |
| 2004-05-12 | $0.3550 | 0.48% |
| 2004-08-11 | $0.3550 | 0.58% |
| 2004-11-10 | $0.3550 | 0.63% |
| 2005-02-11 | $0.3800 | 0.69% |
| 2005-05-11 | $0.3800 | 0.64% |
| 2005-08-11 | $0.3800 | 0.71% |
| 2005-11-10 | $0.3800 | 0.73% |
| 2006-02-13 | $0.4000 | 0.71% |
| 2006-05-11 | $0.4000 | 0.77% |
| 2006-08-11 | $0.4000 | 0.72% |
| 2006-11-13 | $0.4000 | 0.74% |
| 2007-02-13 | $0.4250 | 0.78% |
| 2007-05-11 | $0.4250 | 0.72% |
| 2007-08-13 | $0.4250 | 0.74% |
| 2007-11-13 | $0.4250 | 0.81% |
| 2008-02-13 | $0.4700 | 0.92% |
| 2008-05-13 | $0.4700 | 0.96% |
| 2008-08-13 | $0.4700 | 0.95% |
| 2008-11-12 | $0.4700 | 1.38% |
| 2009-02-11 | $0.4900 | 1.33% |
| 2009-05-13 | $0.4900 | 1.36% |
| 2009-08-12 | $0.4900 | 1.46% |
| 2009-11-10 | $0.4900 | 1.39% |
| 2010-02-10 | $0.4900 | 1.39% |
| 2010-05-12 | $0.4900 | 1.39% |
| 2010-08-11 | $0.4900 | 1.30% |
| 2010-11-10 | $0.4900 | 1.37% |
| 2011-02-11 | $0.4900 | 1.38% |
| 2011-05-11 | $0.4900 | 1.27% |
| 2011-08-11 | $0.4900 | 1.42% |
| 2011-11-10 | $0.4900 | 1.29% |
| 2012-02-13 | $0.4900 | 1.25% |
| 2012-05-11 | $0.4900 | 1.17% |
| 2012-08-13 | $0.4900 | 1.12% |
| 2012-11-13 | $0.4900 | 1.01% |
| 2013-02-13 | $0.4900 | 0.91% |
| 2013-05-14 | $0.4900 | 0.87% |
| 2013-08-13 | $0.4900 | 0.91% |
| 2013-11-13 | $0.4900 | 0.98% |
| 2014-02-12 | $0.4900 | 0.90% |
| 2014-05-13 | $0.4900 | 0.82% |
| 2014-08-13 | $0.4900 | 0.80% |
| 2014-11-12 | $0.4900 | 0.72% |
| 2015-02-11 | $0.5000 | 0.71% |
| 2015-05-14 | $0.5000 | 0.69% |
| 2015-08-12 | $0.5000 | 0.60% |
| 2015-11-10 | $0.5000 | 0.63% |
| 2016-02-10 | $0.5100 | 0.69% |
| 2016-05-11 | $0.5100 | 0.66% |
| 2016-08-11 | $0.5100 | 0.63% |
| 2016-11-10 | $0.5100 | 0.65% |
| 2017-02-13 | $0.5200 | 0.67% |
| 2017-05-11 | $0.5200 | 0.64% |
| 2017-08-11 | $0.5200 | 0.63% |
| 2017-11-14 | $0.5200 | 0.63% |
| 2018-02-14 | $0.5630 | 0.74% |
| 2018-05-16 | $0.5630 | 0.68% |
| 2018-08-14 | $0.5630 | 0.55% |
| 2018-11-14 | $0.5630 | 0.50% |
| 2019-02-14 | $0.6450 | 0.54% |
| 2019-05-16 | $0.6450 | 0.56% |
| 2019-08-14 | $0.6450 | 0.56% |
| 2019-11-14 | $0.6450 | 0.57% |
| 2020-02-13 | $0.7400 | 0.52% |
| 2020-05-14 | $0.7400 | 0.47% |
| 2020-08-13 | $0.7400 | 0.49% |
| 2020-11-12 | $0.7400 | 0.51% |
| 2021-02-11 | $0.8500 | 0.42% |
| 2021-05-13 | $0.8500 | 0.44% |
| 2021-08-12 | $0.8500 | 0.32% |
| 2021-11-12 | $0.8500 | 0.32% |
| 2022-02-14 | $0.9800 | 0.42% |
| 2022-05-13 | $0.9800 | 0.34% |
| 2022-08-12 | $0.9800 | 0.33% |
| 2022-11-14 | $0.9800 | 0.28% |
| 2023-02-14 | $1.1300 | 0.32% |
| 2023-05-12 | $1.1300 | 0.26% |
| 2023-08-14 | $1.1300 | 0.21% |
| 2023-11-14 | $1.1300 | 0.18% |
| 2024-02-14 | $1.3000 | 0.17% |
| 2024-05-15 | $1.3000 | 0.17% |
| 2024-08-15 | $1.3000 | 0.14% |
| 2024-11-15 | $1.3000 | 0.17% |
| 2025-02-14 | $1.5000 | 0.17% |
| 2025-05-16 | $1.5000 | 0.20% |
| 2025-08-15 | $1.5000 | 0.22% |
| 2025-11-14 | $1.5000 | 0.15% |
| 2026-02-13 | $1.7300 | 0.17% |
| Total | 215 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $46.45 | $9.29 | $0.07 | 0.1902 |
| 2021-08-12 | $46.61 | $9.32 | $0.07 | 0.1412 |
| 2021-11-12 | $46.73 | $9.35 | $0.07 | 0.1437 |
| 2022-02-14 | $54.02 | $10.80 | $0.09 | 0.1838 |
| 2022-05-13 | $54.20 | $10.84 | $0.09 | 0.1484 |
| 2022-08-12 | $54.34 | $10.87 | $0.09 | 0.1408 |
| 2022-11-14 | $54.48 | $10.90 | $0.09 | 0.1222 |
| 2023-02-14 | $62.96 | $12.59 | $0.10 | 0.1446 |
| 2023-05-12 | $63.12 | $12.62 | $0.10 | 0.1160 |
| 2023-08-14 | $63.25 | $12.65 | $0.10 | 0.0939 |
| 2023-11-14 | $63.36 | $12.67 | $0.10 | 0.0828 |
| 2024-02-14 | $73.00 | $14.60 | $0.12 | 0.0770 |
| 2024-05-15 | $73.10 | $14.62 | $0.12 | 0.0742 |
| 2024-08-15 | $73.19 | $14.64 | $0.12 | 0.0627 |
| 2024-11-15 | $73.28 | $14.66 | $0.12 | 0.0784 |
| 2025-02-14 | $84.67 | $16.93 | $0.14 | 0.0801 |
| 2025-05-16 | $84.79 | $16.96 | $0.14 | 0.0894 |
| 2025-08-15 | $84.92 | $16.98 | $0.14 | 0.0967 |
| 2025-11-14 | $85.07 | $17.01 | $0.14 | 0.0662 |
| 2026-02-13 | $98.22 | $19.64 | $0.16 | 0.0754 |
| Total | $1339.75 | $267.95 | $2.14 | 2.2076 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.