Manhattan Bridge Capital, Inc. (LOAN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,894
Total Return
-11.06%
CAGR
-2.32%
Dividends
$4,102.90
Yield on Cost
41.03%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.14% |
| Median | -0.35% |
| Best | +17.63% |
| Worst | -21.99% |
| % of Windows Positive | 46.2% |
1-Year (252 Trading Days)
| Average | +2.22% |
| Median | -1.23% |
| Best | +33.43% |
| Worst | -25.29% |
| % of Windows Positive | 48.6% |
3-Year (756 Trading Days)
| Average | +10.07% |
| Median | +9.43% |
| Best | +33.46% |
| Worst | -17.14% |
| % of Windows Positive | 82.2% |
Risk Metrics
| Maximum Drawdown | -35.26% |
| Average Drawdown | -19.96% |
| Drawdown Duration | 1233 Trading Days (Unrecovered) |
| Sortino Ratio | 0.06 |
| Calmar Ratio | -0.07 |
| CVaR (5%) | -3.91% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -7.03% (-15.88% ann.) | $703.37 | $236.56 | $47.31 | $0.38 |
| 2025 | -10.78% | $1077.99 | $843.74 | $168.75 | $1.35 |
| 2024 | +20.69% | +$2069.46 | $950.60 | $190.12 | $1.52 |
| 2023 | +0.38% | +$38.02 | $871.74 | $174.35 | $1.40 |
| 2022 | +3.98% | +$398.26 | $933.09 | $186.62 | $1.49 |
| 2021 | +12.35% | +$1235.38 | $952.59 | $190.52 | $1.52 |
| 2020 | -11.82% | $1181.79 | $680.67 | $136.14 | $1.09 |
| 2019 | +20.20% | +$2020.17 | $873.69 | $174.73 | $1.40 |
| 2018 | +0.09% | +$9.33 | $823.16 | $164.64 | $1.31 |
| 2017 | -17.23% | $1722.88 | $559.03 | $111.81 | $0.89 |
| 2016 | +81.91% | +$8191.18 | $872.76 | $174.55 | $1.39 |
| 2015 | +17.55% | +$1755.01 | $1036.68 | $207.33 | $1.65 |
| 2014 | +147.07% | +$14707.24 | $1010.46 | $202.09 | $1.63 |
| 2013 | +59.17% | +$5917.25 | $276.67 | $55.34 | $0.40 |
| 2012 | +7.92% | +$792.09 | $0.00 | $0.00 | $0.00 |
| 2011 | -20.47% | $2047.25 | $0.00 | $0.00 | $0.00 |
| 2010 | +27.00% | +$2700.00 | $0.00 | $0.00 | $0.00 |
| 2009 | +40.85% | +$4084.52 | $0.00 | $0.00 | $0.00 |
| 2008 | -45.38% | $4538.47 | $0.00 | $0.00 | $0.00 |
| 2007 | -17.20% | $1719.75 | $0.00 | $0.00 | $0.00 |
| 2006 | -33.19% | $3319.15 | $0.00 | $0.00 | $0.00 |
| 2005 | -25.71% | $2571.06 | $1173.19 | $234.64 | $1.88 |
| 2004 | +10.96% | +$1096.07 | $833.33 | $166.66 | $1.34 |
| 2003 | +108.31% | +$10830.96 | $1470.59 | $294.10 | $2.35 |
| 2002 | +21.43% | +$2142.83 | $0.00 | $0.00 | $0.00 |
| 2001 | -10.40% | $1040.00 | $0.00 | $0.00 | $0.00 |
| 2000 | -60.94% | $6093.75 | $0.00 | $0.00 | $0.00 |
| 1999 partial | -34.02% (-48.04% ann.) | $3402.06 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | May 13, 1999 – March 10, 2000 | -21.65% | -25.55% | $2164.95 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -64.97% | -33.48% | $6497.31 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +2.12% | +0.42% | +$211.82 | $6172.37 | $1234.44 | $9.89 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.00% | -44.07% | $5599.99 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +56.67% | +14.22% | +$5666.60 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +866.53% | +34.96% | +$86653.36 | $30746.05 | $6149.16 | $49.12 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -54.68% | -99.99% | $5467.52 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +33.32% | +58.83% | +$3331.65 | $919.76 | $183.96 | $1.47 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +40.13% | +37.73% | +$4013.44 | $1094.39 | $218.88 | $1.75 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.01% | +7.46% | +$701.06 | $924.65 | $184.93 | $1.48 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +4.53% | +2.42% | +$453.12 | $1509.15 | $301.83 | $2.42 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -7.82% | -4.66% | $781.79 | $1617.54 | $323.50 | $2.59 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-12-11 | $0.2500 | 6.74% |
| 2004-11-29 | $0.2800 | 6.70% |
| 2005-03-17 | $0.1000 | 2.65% |
| 2005-06-16 | $0.1000 | 2.78% |
| 2005-09-16 | $0.1000 | 3.65% |
| 2005-12-16 | $0.1000 | 4.42% |
| 2013-05-13 | $0.0100 | 0.68% |
| 2013-08-13 | $0.0100 | 0.59% |
| 2013-11-13 | $0.0100 | 0.49% |
| 2014-02-12 | $0.0100 | 0.55% |
| 2014-05-13 | $0.0200 | 1.03% |
| 2014-07-08 | $0.0700 | 1.96% |
| 2014-10-08 | $0.0700 | 2.48% |
| 2015-01-07 | $0.0800 | 1.87% |
| 2015-04-08 | $0.0800 | 2.00% |
| 2015-07-08 | $0.0800 | 1.81% |
| 2015-10-07 | $0.0800 | 1.90% |
| 2015-12-29 | $0.0850 | 1.88% |
| 2016-04-06 | $0.0850 | 1.91% |
| 2016-07-06 | $0.0900 | 1.53% |
| 2016-10-06 | $0.1000 | 1.38% |
| 2016-12-28 | $0.1000 | 1.38% |
| 2017-04-06 | $0.1000 | 1.64% |
| 2017-07-06 | $0.1030 | 1.65% |
| 2017-10-06 | $0.1030 | 1.69% |
| 2017-12-28 | $0.1100 | 1.84% |
| 2018-04-09 | $0.1200 | 1.63% |
| 2018-07-09 | $0.1200 | 1.51% |
| 2018-10-09 | $0.1200 | 1.89% |
| 2018-12-28 | $0.1200 | 2.06% |
| 2019-04-09 | $0.1200 | 1.80% |
| 2019-07-09 | $0.1200 | 1.79% |
| 2019-10-09 | $0.1200 | 1.87% |
| 2019-12-30 | $0.1200 | 1.91% |
| 2020-04-08 | $0.1100 | 2.80% |
| 2020-07-09 | $0.1000 | 1.89% |
| 2020-10-08 | $0.1000 | 2.16% |
| 2020-12-30 | $0.1100 | 2.07% |
| 2021-04-08 | $0.1100 | 1.65% |
| 2021-07-08 | $0.1250 | 1.88% |
| 2021-10-07 | $0.1250 | 1.86% |
| 2021-12-30 | $0.1250 | 2.15% |
| 2022-04-07 | $0.1250 | 2.03% |
| 2022-07-07 | $0.1250 | 2.25% |
| 2022-10-07 | $0.1250 | 2.09% |
| 2022-12-29 | $0.1250 | 2.20% |
| 2023-04-06 | $0.1130 | 2.24% |
| 2023-07-07 | $0.1130 | 2.16% |
| 2023-10-06 | $0.1130 | 2.37% |
| 2023-12-28 | $0.1130 | 2.26% |
| 2024-04-09 | $0.1150 | 2.22% |
| 2024-07-10 | $0.1150 | 2.08% |
| 2024-10-08 | $0.1150 | 1.96% |
| 2024-12-31 | $0.1150 | 2.00% |
| 2025-04-08 | $0.1150 | 2.20% |
| 2025-07-08 | $0.1150 | 1.98% |
| 2025-10-08 | $0.1150 | 2.03% |
| 2025-12-31 | $0.1150 | 2.45% |
| 2026-04-08 | $0.1100 | 2.29% |
| Total | 59 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-08 | $184.36 | $36.87 | $0.29 | 22.8213 |
| 2021-10-07 | $187.22 | $37.44 | $0.30 | 23.1386 |
| 2021-12-30 | $190.11 | $38.02 | $0.30 | 26.6288 |
| 2022-04-07 | $193.44 | $38.69 | $0.31 | 26.0882 |
| 2022-07-07 | $196.70 | $39.34 | $0.32 | 28.2965 |
| 2022-10-07 | $200.24 | $40.05 | $0.32 | 28.5481 |
| 2022-12-29 | $203.81 | $40.76 | $0.33 | 30.0219 |
| 2023-04-06 | $187.63 | $37.52 | $0.30 | 30.2029 |
| 2023-07-07 | $191.05 | $38.21 | $0.31 | 30.6287 |
| 2023-10-06 | $194.51 | $38.90 | $0.31 | 33.8332 |
| 2023-12-28 | $198.33 | $39.67 | $0.32 | 32.3818 |
| 2024-04-09 | $205.57 | $41.11 | $0.33 | 32.8245 |
| 2024-07-10 | $209.34 | $41.87 | $0.34 | 31.4758 |
| 2024-10-08 | $212.96 | $42.59 | $0.34 | 32.0200 |
| 2024-12-31 | $216.64 | $43.33 | $0.34 | 30.8868 |
| 2025-04-08 | $220.19 | $44.04 | $0.35 | 36.1733 |
| 2025-07-08 | $224.36 | $44.87 | $0.36 | 32.8667 |
| 2025-10-08 | $228.13 | $45.63 | $0.36 | 33.7299 |
| 2025-12-31 | $232.01 | $46.40 | $0.37 | 39.8362 |
| 2026-04-08 | $226.31 | $45.26 | $0.36 | 40.2412 |
| Total | $4102.90 | $820.57 | $6.56 | 622.6444 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.